HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:10 | - | 26,365 |
16.09.24 15:31:08 | - | 26,375 |
16.09.24 15:31:08 | - | 26,375 |
16.09.24 15:31:08 | - | 26,375 |
16.09.24 15:30:11 | - | 26,333 |
16.09.24 15:29:40 | - | 26,365 |
16.09.24 15:29:15 | - | 26,365 |
16.09.24 15:27:58 | - | 26,385 |
16.09.24 15:26:55 | - | 26,400 |
16.09.24 15:26:37 | - | 26,385 |
16.09.24 15:19:11 | - | 26,385 |
16.09.24 15:18:20 | - | 26,380 |
16.09.24 15:16:15 | - | 26,395 |
16.09.24 15:03:25 | - | 26,400 |
16.09.24 14:57:54 | - | 26,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:47:18 | - | 26,400 |
16.09.24 14:38:36 | - | 26,420 |
16.09.24 14:32:55 | - | 26,400 |
16.09.24 14:32:01 | - | 26,395 |
16.09.24 14:29:30 | - | 26,385 |
16.09.24 14:29:15 | - | 26,385 |
16.09.24 14:21:33 | - | 26,405 |
16.09.24 14:16:56 | - | 26,405 |
16.09.24 14:14:42 | - | 26,425 |
16.09.24 14:10:48 | - | 26,425 |
16.09.24 14:10:33 | - | 26,405 |
16.09.24 14:09:58 | - | 26,405 |
16.09.24 14:09:50 | - | 26,405 |
16.09.24 14:09:49 | - | 26,405 |
16.09.24 14:09:08 | - | 26,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:02:28 | - | 26,405 |
16.09.24 13:59:17 | - | 26,425 |
16.09.24 13:46:54 | - | 26,425 |
16.09.24 13:42:15 | - | 26,420 |
16.09.24 13:40:59 | - | 26,425 |
16.09.24 13:37:22 | - | 26,420 |
16.09.24 13:23:41 | - | 26,425 |
16.09.24 13:13:16 | - | 26,440 |
16.09.24 13:12:31 | - | 26,435 |
16.09.24 13:08:25 | - | 26,440 |
16.09.24 13:08:15 | - | 26,440 |
16.09.24 13:08:04 | - | 26,440 |
16.09.24 13:01:32 | - | 26,440 |
16.09.24 12:56:15 | - | 26,435 |
16.09.24 12:45:49 | - | 26,440 |