HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:08:41 | - | 26,388 |
16.09.24 08:07:55 | - | 26,386 |
16.09.24 08:06:46 | - | 26,382 |
16.09.24 08:06:16 | - | 26,382 |
16.09.24 08:05:26 | - | 26,389 |
16.09.24 08:05:13 | - | 26,396 |
13.09.24 21:58:00 | - | 26,431 |
13.09.24 21:57:15 | - | 26,426 |
13.09.24 21:56:00 | - | 26,434 |
13.09.24 21:55:15 | - | 26,439 |
13.09.24 21:52:15 | - | 26,432 |
13.09.24 21:45:15 | - | 26,425 |
13.09.24 21:40:45 | - | 26,417 |
13.09.24 21:38:59 | - | 26,412 |
13.09.24 21:38:45 | - | 26,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:37:00 | - | 26,411 |
13.09.24 21:33:20 | - | 26,414 |
13.09.24 21:29:15 | - | 26,411 |
13.09.24 21:28:00 | - | 26,403 |
13.09.24 21:26:21 | - | 26,413 |
13.09.24 21:25:51 | - | 26,412 |
13.09.24 21:25:45 | - | 26,419 |
13.09.24 21:23:30 | - | 26,411 |
13.09.24 21:21:30 | - | 26,404 |
13.09.24 21:18:30 | - | 26,411 |
13.09.24 21:16:30 | - | 26,404 |
13.09.24 21:16:07 | - | 26,398 |
13.09.24 21:05:30 | - | 26,396 |
13.09.24 21:01:15 | - | 26,391 |
13.09.24 20:58:36 | - | 26,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:57:14 | - | 26,398 |
13.09.24 20:56:30 | - | 26,397 |
13.09.24 20:55:11 | - | 26,399 |
13.09.24 20:51:04 | - | 26,397 |
13.09.24 20:50:35 | - | 26,398 |
13.09.24 20:50:15 | - | 26,391 |
13.09.24 20:49:03 | - | 26,402 |
13.09.24 20:45:45 | - | 26,403 |
13.09.24 20:45:44 | - | 26,398 |
13.09.24 20:43:45 | - | 26,397 |
13.09.24 20:42:15 | - | 26,405 |
13.09.24 20:34:00 | - | 26,395 |
13.09.24 20:31:45 | - | 26,388 |
13.09.24 20:31:35 | - | 26,397 |
13.09.24 20:30:42 | - | 26,398 |