HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:45 | - | 26,514 |
20.09.24 18:06:24 | - | 26,508 |
20.09.24 18:03:47 | - | 26,509 |
20.09.24 18:03:03 | - | 26,508 |
20.09.24 18:02:45 | - | 26,515 |
20.09.24 18:01:58 | - | 26,507 |
20.09.24 18:01:31 | - | 26,501 |
20.09.24 18:00:42 | - | 26,505 |
20.09.24 18:00:27 | - | 26,511 |
20.09.24 17:59:30 | - | 26,519 |
20.09.24 17:57:47 | - | 26,526 |
20.09.24 17:57:15 | - | 26,528 |
20.09.24 17:56:48 | - | 26,523 |
20.09.24 17:55:30 | - | 26,522 |
20.09.24 17:55:13 | - | 26,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:08 | - | 26,510 |
20.09.24 17:53:51 | - | 26,518 |
20.09.24 17:53:21 | - | 26,519 |
20.09.24 17:52:15 | - | 26,512 |
20.09.24 17:50:49 | - | 26,524 |
20.09.24 17:50:27 | - | 26,532 |
20.09.24 17:47:39 | - | 26,523 |
20.09.24 17:47:15 | - | 26,532 |
20.09.24 17:46:30 | - | 26,522 |
20.09.24 17:45:54 | - | 26,527 |
20.09.24 17:45:42 | - | 26,536 |
20.09.24 17:44:54 | - | 26,531 |
20.09.24 17:44:11 | - | 26,539 |
20.09.24 17:43:58 | - | 26,532 |
20.09.24 17:43:28 | - | 26,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:45 | - | 26,526 |
20.09.24 17:42:15 | - | 26,525 |
20.09.24 17:41:15 | - | 26,520 |
20.09.24 17:41:04 | - | 26,518 |
20.09.24 17:40:01 | - | 26,519 |
20.09.24 17:40:01 | - | 26,519 |
20.09.24 17:40:01 | - | 26,519 |
20.09.24 17:40:01 | - | 26,519 |
20.09.24 17:40:01 | - | 26,519 |
20.09.24 17:40:01 | - | 26,519 |
20.09.24 17:39:57 | - | 26,513 |
20.09.24 17:39:24 | - | 26,512 |
20.09.24 17:38:47 | - | 26,512 |
20.09.24 17:38:01 | - | 26,511 |
20.09.24 17:36:50 | - | 26,519 |