HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:33 | - | 26,600 |
20.09.24 16:49:08 | - | 26,615 |
20.09.24 16:48:43 | - | 26,615 |
20.09.24 16:46:22 | - | 26,615 |
20.09.24 16:44:36 | - | 26,620 |
20.09.24 16:42:36 | - | 26,620 |
20.09.24 16:42:04 | - | 26,620 |
20.09.24 16:40:04 | - | 26,630 |
20.09.24 16:38:52 | - | 26,640 |
20.09.24 16:37:21 | - | 26,630 |
20.09.24 16:36:38 | - | 26,620 |
20.09.24 16:36:23 | - | 26,620 |
20.09.24 16:35:20 | - | 26,630 |
20.09.24 16:34:17 | - | 26,630 |
20.09.24 16:32:04 | - | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:52 | - | 26,610 |
20.09.24 16:31:11 | - | 26,610 |
20.09.24 16:30:10 | - | 26,620 |
20.09.24 16:30:03 | - | 26,630 |
20.09.24 16:28:25 | - | 26,630 |
20.09.24 16:27:18 | - | 26,630 |
20.09.24 16:25:49 | - | 26,640 |
20.09.24 16:25:40 | - | 26,650 |
20.09.24 16:23:55 | - | 26,640 |
20.09.24 16:23:29 | - | 26,640 |
20.09.24 16:20:57 | - | 26,635 |
20.09.24 16:19:56 | - | 26,620 |
20.09.24 16:18:34 | - | 26,620 |
20.09.24 16:17:18 | - | 26,600 |
20.09.24 16:14:22 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:24 | - | 26,580 |
20.09.24 16:12:29 | - | 26,580 |
20.09.24 16:11:01 | - | 26,595 |
20.09.24 16:09:52 | - | 26,610 |
20.09.24 16:09:12 | - | 26,610 |
20.09.24 16:07:41 | - | 26,610 |
20.09.24 16:06:54 | - | 26,610 |
20.09.24 16:06:25 | - | 26,610 |
20.09.24 16:05:34 | - | 26,610 |
20.09.24 16:04:20 | - | 26,610 |
20.09.24 16:03:04 | - | 26,610 |
20.09.24 16:02:21 | - | 26,610 |
20.09.24 15:59:55 | - | 26,600 |
20.09.24 15:58:43 | - | 26,610 |
20.09.24 15:57:33 | - | 26,610 |