HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:55 | - | 26,610 |
20.09.24 15:55:06 | - | 26,610 |
20.09.24 15:54:32 | - | 26,620 |
20.09.24 15:53:03 | - | 26,630 |
20.09.24 15:52:26 | - | 26,630 |
20.09.24 15:51:37 | - | 26,630 |
20.09.24 15:51:02 | - | 26,640 |
20.09.24 15:51:02 | - | 26,640 |
20.09.24 15:51:02 | - | 26,640 |
20.09.24 15:51:02 | - | 26,640 |
20.09.24 15:50:08 | - | 26,630 |
20.09.24 15:49:15 | - | 26,620 |
20.09.24 15:48:16 | - | 26,630 |
20.09.24 15:47:46 | - | 26,620 |
20.09.24 15:46:57 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:39 | - | 26,620 |
20.09.24 15:44:23 | - | 26,630 |
20.09.24 15:42:36 | - | 26,630 |
20.09.24 15:41:40 | - | 26,645 |
20.09.24 15:40:08 | - | 26,645 |
20.09.24 15:38:58 | - | 26,650 |
20.09.24 15:36:40 | - | 26,650 |
20.09.24 15:34:55 | - | 26,650 |
20.09.24 15:34:25 | - | 26,650 |
20.09.24 15:33:43 | - | 26,630 |
20.09.24 15:32:47 | - | 26,622 |
20.09.24 15:32:47 | - | 26,622 |
20.09.24 15:31:04 | - | 26,632 |
20.09.24 15:29:58 | - | 26,635 |
20.09.24 15:29:43 | - | 26,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:17 | - | 26,637 |
20.09.24 15:28:09 | - | 26,640 |
20.09.24 15:25:03 | - | 26,625 |
20.09.24 15:23:25 | - | 26,650 |
20.09.24 15:19:04 | - | 26,650 |
20.09.24 15:17:24 | - | 26,640 |
20.09.24 15:16:34 | - | 26,640 |
20.09.24 15:15:21 | - | 26,640 |
20.09.24 15:13:52 | - | 26,640 |
20.09.24 15:13:22 | - | 26,640 |
20.09.24 15:13:11 | - | 26,640 |
20.09.24 15:11:07 | - | 26,630 |
20.09.24 15:10:41 | - | 26,630 |
20.09.24 15:09:52 | - | 26,630 |
20.09.24 15:09:45 | - | 26,630 |