HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:04 | - | 26,660 |
20.09.24 11:10:27 | - | 26,660 |
20.09.24 11:10:12 | - | 26,660 |
20.09.24 11:10:01 | - | 26,655 |
20.09.24 11:03:54 | - | 26,665 |
20.09.24 11:03:42 | - | 26,655 |
20.09.24 11:02:48 | - | 26,655 |
20.09.24 11:00:21 | - | 26,660 |
20.09.24 10:53:02 | - | 26,665 |
20.09.24 10:52:41 | - | 26,665 |
20.09.24 10:51:02 | - | 26,665 |
20.09.24 10:50:17 | - | 26,660 |
20.09.24 10:37:21 | - | 26,660 |
20.09.24 10:33:32 | - | 26,660 |
20.09.24 10:32:59 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:09 | - | 26,675 |
20.09.24 10:28:13 | - | 26,675 |
20.09.24 10:24:56 | - | 26,695 |
20.09.24 10:21:59 | - | 26,695 |
20.09.24 10:21:59 | - | 26,695 |
20.09.24 10:21:59 | - | 26,695 |
20.09.24 10:21:11 | - | 26,700 |
20.09.24 10:18:49 | - | 26,710 |
20.09.24 10:18:13 | - | 26,710 |
20.09.24 10:15:22 | - | 26,710 |
20.09.24 10:14:39 | - | 26,710 |
20.09.24 10:13:37 | - | 26,710 |
20.09.24 10:12:47 | - | 26,710 |
20.09.24 10:11:25 | - | 26,710 |
20.09.24 10:11:19 | - | 26,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:28 | - | 26,710 |
20.09.24 10:10:07 | - | 26,710 |
20.09.24 10:07:14 | - | 26,710 |
20.09.24 10:06:29 | - | 26,695 |
20.09.24 10:05:45 | - | 26,695 |
20.09.24 10:05:41 | - | 26,695 |
20.09.24 10:05:18 | - | 26,695 |
20.09.24 10:04:41 | - | 26,695 |
20.09.24 10:04:36 | - | 26,695 |
20.09.24 10:04:18 | - | 26,695 |
20.09.24 10:01:27 | - | 26,710 |
20.09.24 10:00:31 | - | 26,710 |
20.09.24 10:00:05 | - | 26,710 |
20.09.24 09:59:11 | - | 26,710 |
20.09.24 09:56:45 | - | 26,730 |