HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:37:24 | - | 26,597 |
20.09.24 08:37:08 | - | 26,600 |
20.09.24 08:35:27 | - | 26,600 |
20.09.24 08:35:04 | - | 26,593 |
20.09.24 08:34:34 | - | 26,592 |
20.09.24 08:31:24 | - | 26,600 |
20.09.24 08:31:16 | - | 26,607 |
20.09.24 08:30:46 | - | 26,608 |
20.09.24 08:28:25 | - | 26,614 |
20.09.24 08:25:45 | - | 26,608 |
20.09.24 08:23:20 | - | 26,607 |
20.09.24 08:21:39 | - | 26,613 |
20.09.24 08:20:37 | - | 26,612 |
20.09.24 08:19:47 | - | 26,613 |
20.09.24 08:19:07 | - | 26,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:14:35 | - | 26,603 |
20.09.24 08:14:35 | - | 26,603 |
20.09.24 08:12:58 | - | 26,602 |
20.09.24 08:12:28 | - | 26,603 |
20.09.24 08:10:11 | - | 26,609 |
20.09.24 08:09:45 | - | 26,613 |
20.09.24 08:09:36 | - | 26,608 |
20.09.24 08:08:43 | - | 26,607 |
20.09.24 08:07:50 | - | 26,609 |
20.09.24 08:06:57 | - | 26,606 |
20.09.24 08:06:31 | - | 26,612 |
20.09.24 08:05:34 | - | 26,613 |
20.09.24 08:05:16 | - | 26,613 |
19.09.24 21:59:31 | - | 26,659 |
19.09.24 21:59:00 | - | 26,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:47 | - | 26,654 |
19.09.24 21:57:30 | - | 26,660 |
19.09.24 21:56:45 | - | 26,655 |
19.09.24 21:56:00 | - | 26,660 |
19.09.24 21:55:15 | - | 26,654 |
19.09.24 21:54:45 | - | 26,666 |
19.09.24 21:54:30 | - | 26,657 |
19.09.24 21:54:15 | - | 26,648 |
19.09.24 21:54:07 | - | 26,643 |
19.09.24 21:53:15 | - | 26,642 |
19.09.24 21:52:15 | - | 26,649 |
19.09.24 21:51:00 | - | 26,656 |
19.09.24 21:50:30 | - | 26,667 |
19.09.24 21:47:15 | - | 26,687 |
19.09.24 21:46:45 | - | 26,680 |