HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:15 | - | 26,699 |
19.09.24 20:38:59 | - | 26,693 |
19.09.24 20:37:59 | - | 26,692 |
19.09.24 20:37:18 | - | 26,693 |
19.09.24 20:34:26 | - | 26,692 |
19.09.24 20:32:00 | - | 26,693 |
19.09.24 20:30:26 | - | 26,693 |
19.09.24 20:29:17 | - | 26,692 |
19.09.24 20:28:45 | - | 26,693 |
19.09.24 20:26:45 | - | 26,684 |
19.09.24 20:25:52 | - | 26,676 |
19.09.24 20:25:45 | - | 26,683 |
19.09.24 20:23:15 | - | 26,691 |
19.09.24 20:22:56 | - | 26,683 |
19.09.24 20:21:50 | - | 26,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:15 | - | 26,680 |
19.09.24 20:19:15 | - | 26,672 |
19.09.24 20:18:45 | - | 26,673 |
19.09.24 20:16:00 | - | 26,681 |
19.09.24 20:15:45 | - | 26,694 |
19.09.24 20:15:15 | - | 26,698 |
19.09.24 20:10:15 | - | 26,708 |
19.09.24 20:08:01 | - | 26,719 |
19.09.24 20:07:45 | - | 26,726 |
19.09.24 20:07:08 | - | 26,732 |
19.09.24 20:00:17 | - | 26,735 |
19.09.24 19:59:38 | - | 26,731 |
19.09.24 19:57:30 | - | 26,738 |
19.09.24 19:54:45 | - | 26,743 |
19.09.24 19:50:15 | - | 26,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:17 | - | 26,743 |
19.09.24 19:46:30 | - | 26,742 |
19.09.24 19:45:45 | - | 26,734 |
19.09.24 19:43:00 | - | 26,728 |
19.09.24 19:42:11 | - | 26,723 |
19.09.24 19:39:05 | - | 26,720 |
19.09.24 19:37:30 | - | 26,727 |
19.09.24 19:32:15 | - | 26,720 |
19.09.24 19:29:34 | - | 26,713 |
19.09.24 19:25:45 | - | 26,713 |
19.09.24 19:25:19 | - | 26,708 |
19.09.24 19:22:30 | - | 26,705 |
19.09.24 19:21:49 | - | 26,712 |
19.09.24 19:21:00 | - | 26,713 |
19.09.24 19:17:15 | - | 26,712 |