HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:30 | - | 26,675 |
19.09.24 21:45:00 | - | 26,667 |
19.09.24 21:44:24 | - | 26,675 |
19.09.24 21:42:45 | - | 26,678 |
19.09.24 21:41:30 | - | 26,685 |
19.09.24 21:40:30 | - | 26,679 |
19.09.24 21:38:33 | - | 26,672 |
19.09.24 21:37:30 | - | 26,673 |
19.09.24 21:36:15 | - | 26,673 |
19.09.24 21:33:45 | - | 26,666 |
19.09.24 21:33:15 | - | 26,661 |
19.09.24 21:32:45 | - | 26,656 |
19.09.24 21:31:30 | - | 26,661 |
19.09.24 21:27:45 | - | 26,669 |
19.09.24 21:26:45 | - | 26,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:45 | - | 26,686 |
19.09.24 21:23:15 | - | 26,677 |
19.09.24 21:22:15 | - | 26,671 |
19.09.24 21:20:30 | - | 26,664 |
19.09.24 21:19:15 | - | 26,675 |
19.09.24 21:19:01 | - | 26,681 |
19.09.24 21:18:39 | - | 26,684 |
19.09.24 21:18:15 | - | 26,677 |
19.09.24 21:17:15 | - | 26,684 |
19.09.24 21:15:00 | - | 26,678 |
19.09.24 21:13:37 | - | 26,687 |
19.09.24 21:09:15 | - | 26,688 |
19.09.24 21:06:34 | - | 26,696 |
19.09.24 21:06:04 | - | 26,698 |
19.09.24 21:05:42 | - | 26,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:15 | - | 26,693 |
19.09.24 21:01:45 | - | 26,689 |
19.09.24 21:00:55 | - | 26,694 |
19.09.24 21:00:00 | - | 26,701 |
19.09.24 20:58:45 | - | 26,695 |
19.09.24 20:54:30 | - | 26,689 |
19.09.24 20:53:30 | - | 26,684 |
19.09.24 20:51:45 | - | 26,681 |
19.09.24 20:51:15 | - | 26,675 |
19.09.24 20:50:15 | - | 26,689 |
19.09.24 20:48:45 | - | 26,695 |
19.09.24 20:48:28 | - | 26,706 |
19.09.24 20:46:49 | - | 26,698 |
19.09.24 20:45:30 | - | 26,697 |
19.09.24 20:40:30 | - | 26,705 |