HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:08 | - | 26,655 |
20.09.24 12:51:54 | - | 26,660 |
20.09.24 12:51:31 | - | 26,670 |
20.09.24 12:50:01 | - | 26,675 |
20.09.24 12:48:16 | - | 26,670 |
20.09.24 12:45:08 | - | 26,670 |
20.09.24 12:44:48 | - | 26,670 |
20.09.24 12:44:25 | - | 26,675 |
20.09.24 12:44:17 | - | 26,675 |
20.09.24 12:44:09 | - | 26,670 |
20.09.24 12:44:01 | - | 26,675 |
20.09.24 12:43:51 | - | 26,670 |
20.09.24 12:43:19 | - | 26,675 |
20.09.24 12:42:56 | - | 26,670 |
20.09.24 12:42:50 | - | 26,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:42:41 | - | 26,675 |
20.09.24 12:42:36 | - | 26,675 |
20.09.24 12:42:33 | - | 26,670 |
20.09.24 12:40:45 | - | 26,675 |
20.09.24 12:39:55 | - | 26,670 |
20.09.24 12:38:50 | - | 26,670 |
20.09.24 12:37:49 | - | 26,680 |
20.09.24 12:34:25 | - | 26,670 |
20.09.24 12:29:15 | - | 26,675 |
20.09.24 12:24:09 | - | 26,680 |
20.09.24 12:23:36 | - | 26,675 |
20.09.24 12:19:09 | - | 26,675 |
20.09.24 12:17:45 | - | 26,670 |
20.09.24 12:16:51 | - | 26,660 |
20.09.24 12:11:36 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:57 | - | 26,660 |
20.09.24 12:02:19 | - | 26,660 |
20.09.24 12:00:47 | - | 26,660 |
20.09.24 12:00:10 | - | 26,660 |
20.09.24 12:00:02 | - | 26,660 |
20.09.24 11:57:12 | - | 26,660 |
20.09.24 11:51:24 | - | 26,670 |
20.09.24 11:50:48 | - | 26,660 |
20.09.24 11:30:44 | - | 26,660 |
20.09.24 11:30:31 | - | 26,675 |
20.09.24 11:21:17 | - | 26,675 |
20.09.24 11:20:41 | - | 26,680 |
20.09.24 11:20:10 | - | 26,675 |
20.09.24 11:12:57 | - | 26,675 |
20.09.24 11:11:26 | - | 26,670 |