HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:21 | - | 26,630 |
20.09.24 15:08:16 | - | 26,630 |
20.09.24 15:07:24 | - | 26,630 |
20.09.24 15:07:02 | - | 26,640 |
20.09.24 15:06:39 | - | 26,640 |
20.09.24 15:06:19 | - | 26,640 |
20.09.24 15:05:42 | - | 26,640 |
20.09.24 15:05:04 | - | 26,640 |
20.09.24 15:04:35 | - | 26,640 |
20.09.24 15:04:23 | - | 26,640 |
20.09.24 15:02:25 | - | 26,650 |
20.09.24 15:01:59 | - | 26,660 |
20.09.24 15:01:24 | - | 26,660 |
20.09.24 14:59:57 | - | 26,670 |
20.09.24 14:57:34 | - | 26,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:57:29 | - | 26,670 |
20.09.24 14:57:08 | - | 26,670 |
20.09.24 14:56:26 | - | 26,670 |
20.09.24 14:55:35 | - | 26,670 |
20.09.24 14:55:22 | - | 26,670 |
20.09.24 14:54:35 | - | 26,670 |
20.09.24 14:52:46 | - | 26,680 |
20.09.24 14:51:07 | - | 26,670 |
20.09.24 14:49:41 | - | 26,680 |
20.09.24 14:49:06 | - | 26,680 |
20.09.24 14:48:30 | - | 26,690 |
20.09.24 14:45:22 | - | 26,680 |
20.09.24 14:44:02 | - | 26,690 |
20.09.24 14:43:11 | - | 26,700 |
20.09.24 14:40:56 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:39:48 | - | 26,700 |
20.09.24 14:38:52 | - | 26,700 |
20.09.24 14:35:45 | - | 26,700 |
20.09.24 14:33:39 | - | 26,700 |
20.09.24 14:33:34 | - | 26,700 |
20.09.24 14:32:39 | - | 26,690 |
20.09.24 14:23:02 | - | 26,680 |
20.09.24 14:21:30 | - | 26,670 |
20.09.24 14:19:04 | - | 26,670 |
20.09.24 14:18:57 | - | 26,670 |
20.09.24 14:09:29 | - | 26,680 |
20.09.24 14:09:01 | - | 26,680 |
20.09.24 14:08:40 | - | 26,680 |
20.09.24 14:08:27 | - | 26,670 |
20.09.24 14:08:22 | - | 26,670 |