HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:18 | - | 26,525 |
20.09.24 17:29:01 | - | 26,580 |
20.09.24 17:28:22 | - | 26,580 |
20.09.24 17:27:44 | - | 26,580 |
20.09.24 17:27:25 | - | 26,580 |
20.09.24 17:26:10 | - | 26,580 |
20.09.24 17:22:57 | - | 26,580 |
20.09.24 17:22:44 | - | 26,580 |
20.09.24 17:21:25 | - | 26,580 |
20.09.24 17:19:58 | - | 26,570 |
20.09.24 17:18:42 | - | 26,565 |
20.09.24 17:17:59 | - | 26,550 |
20.09.24 17:17:41 | - | 26,550 |
20.09.24 17:16:22 | - | 26,545 |
20.09.24 17:16:00 | - | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:13 | - | 26,565 |
20.09.24 17:14:49 | - | 26,565 |
20.09.24 17:14:42 | - | 26,570 |
20.09.24 17:14:17 | - | 26,570 |
20.09.24 17:13:21 | - | 26,580 |
20.09.24 17:12:46 | - | 26,580 |
20.09.24 17:11:48 | - | 26,580 |
20.09.24 17:10:38 | - | 26,590 |
20.09.24 17:10:12 | - | 26,590 |
20.09.24 17:08:58 | - | 26,580 |
20.09.24 17:08:27 | - | 26,580 |
20.09.24 17:07:41 | - | 26,590 |
20.09.24 17:07:09 | - | 26,590 |
20.09.24 17:06:33 | - | 26,590 |
20.09.24 17:04:32 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:33 | - | 26,580 |
20.09.24 17:02:34 | - | 26,581 |
20.09.24 17:02:04 | - | 26,580 |
20.09.24 17:01:37 | - | 26,590 |
20.09.24 17:01:00 | - | 26,600 |
20.09.24 17:00:01 | - | 26,600 |
20.09.24 16:59:11 | - | 26,600 |
20.09.24 16:57:13 | - | 26,600 |
20.09.24 16:56:07 | - | 26,590 |
20.09.24 16:54:48 | - | 26,590 |
20.09.24 16:53:47 | - | 26,595 |
20.09.24 16:52:50 | - | 26,600 |
20.09.24 16:52:40 | - | 26,595 |
20.09.24 16:51:49 | - | 26,610 |
20.09.24 16:51:07 | - | 26,600 |