HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:30 | - | 26,542 |
20.09.24 21:56:18 | - | 26,548 |
20.09.24 21:56:18 | - | 26,548 |
20.09.24 21:55:45 | - | 26,549 |
20.09.24 21:55:15 | - | 26,555 |
20.09.24 21:55:07 | - | 26,567 |
20.09.24 21:54:15 | - | 26,570 |
20.09.24 21:52:45 | - | 26,561 |
20.09.24 21:52:00 | - | 26,567 |
20.09.24 21:51:53 | - | 26,570 |
20.09.24 21:50:30 | - | 26,563 |
20.09.24 21:49:45 | - | 26,562 |
20.09.24 21:48:15 | - | 26,570 |
20.09.24 21:47:45 | - | 26,563 |
20.09.24 21:47:15 | - | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:30 | - | 26,576 |
20.09.24 21:45:45 | - | 26,582 |
20.09.24 21:45:30 | - | 26,588 |
20.09.24 21:44:15 | - | 26,589 |
20.09.24 21:43:42 | - | 26,584 |
20.09.24 21:42:47 | - | 26,583 |
20.09.24 21:42:15 | - | 26,582 |
20.09.24 21:40:15 | - | 26,575 |
20.09.24 21:39:45 | - | 26,583 |
20.09.24 21:39:00 | - | 26,590 |
20.09.24 21:38:30 | - | 26,567 |
20.09.24 21:36:30 | - | 26,559 |
20.09.24 21:33:10 | - | 26,553 |
20.09.24 21:31:15 | - | 26,552 |
20.09.24 21:30:30 | - | 26,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:00 | - | 26,565 |
20.09.24 21:26:23 | - | 26,558 |
20.09.24 21:25:30 | - | 26,556 |
20.09.24 21:23:01 | - | 26,551 |
20.09.24 21:22:42 | - | 26,557 |
20.09.24 21:22:23 | - | 26,560 |
20.09.24 21:22:09 | - | 26,562 |
20.09.24 21:21:15 | - | 26,564 |
20.09.24 21:18:45 | - | 26,541 |
20.09.24 21:17:30 | - | 26,531 |
20.09.24 21:14:30 | - | 26,523 |
20.09.24 21:12:03 | - | 26,523 |
20.09.24 21:09:53 | - | 26,523 |
20.09.24 21:08:32 | - | 26,522 |
20.09.24 21:08:00 | - | 26,523 |