HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:41 | - | 26,650 |
23.09.24 09:18:13 | - | 26,635 |
23.09.24 09:17:31 | - | 26,650 |
23.09.24 09:16:01 | - | 26,650 |
23.09.24 09:15:17 | - | 26,515 |
23.09.24 09:15:17 | - | 26,515 |
23.09.24 09:14:23 | - | 26,635 |
23.09.24 09:12:45 | - | 26,645 |
23.09.24 09:11:47 | - | 26,650 |
23.09.24 09:10:39 | - | 26,660 |
23.09.24 09:09:18 | - | 26,660 |
23.09.24 09:08:41 | - | 26,660 |
23.09.24 09:06:07 | - | 26,650 |
23.09.24 09:05:34 | - | 26,645 |
23.09.24 09:05:01 | - | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:57:37 | - | 26,608 |
23.09.24 08:55:13 | - | 26,610 |
23.09.24 08:53:11 | - | 26,616 |
23.09.24 08:53:07 | - | 26,609 |
23.09.24 08:48:53 | - | 26,616 |
23.09.24 08:48:06 | - | 26,617 |
23.09.24 08:46:00 | - | 26,618 |
23.09.24 08:45:11 | - | 26,617 |
23.09.24 08:44:41 | - | 26,612 |
23.09.24 08:43:54 | - | 26,613 |
23.09.24 08:36:18 | - | 26,611 |
23.09.24 08:28:43 | - | 26,616 |
23.09.24 08:28:30 | - | 26,621 |
23.09.24 08:26:11 | - | 26,616 |
23.09.24 08:25:21 | - | 26,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:24:25 | - | 26,607 |
23.09.24 08:23:48 | - | 26,607 |
23.09.24 08:23:18 | - | 26,612 |
23.09.24 08:22:29 | - | 26,613 |
23.09.24 08:20:53 | - | 26,607 |
23.09.24 08:16:07 | - | 26,602 |
23.09.24 08:15:23 | - | 26,603 |
23.09.24 08:14:13 | - | 26,601 |
23.09.24 08:09:50 | - | 26,612 |
23.09.24 08:09:20 | - | 26,614 |
23.09.24 08:07:30 | - | 26,605 |
23.09.24 08:05:34 | - | 26,610 |
23.09.24 08:05:11 | - | 26,612 |
20.09.24 21:59:26 | - | 26,542 |
20.09.24 21:57:47 | - | 26,542 |