HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:39 | - | 26,775 |
23.09.24 10:36:56 | - | 26,775 |
23.09.24 10:36:42 | - | 26,775 |
23.09.24 10:35:55 | - | 26,775 |
23.09.24 10:34:23 | - | 26,775 |
23.09.24 10:34:06 | - | 26,775 |
23.09.24 10:33:43 | - | 26,775 |
23.09.24 10:33:24 | - | 26,775 |
23.09.24 10:33:13 | - | 26,775 |
23.09.24 10:32:28 | - | 26,775 |
23.09.24 10:31:46 | - | 26,795 |
23.09.24 10:29:23 | - | 26,795 |
23.09.24 10:29:06 | - | 26,795 |
23.09.24 10:28:41 | - | 26,795 |
23.09.24 10:28:35 | - | 26,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:27:40 | - | 26,795 |
23.09.24 10:25:26 | - | 26,795 |
23.09.24 10:25:17 | - | 26,795 |
23.09.24 10:24:17 | - | 26,795 |
23.09.24 10:22:44 | - | 26,785 |
23.09.24 10:22:12 | - | 26,775 |
23.09.24 10:20:28 | - | 26,775 |
23.09.24 10:19:46 | - | 26,770 |
23.09.24 10:18:10 | - | 26,775 |
23.09.24 10:15:40 | - | 26,790 |
23.09.24 10:13:58 | - | 26,775 |
23.09.24 10:13:28 | - | 26,770 |
23.09.24 10:12:53 | - | 26,775 |
23.09.24 10:12:06 | - | 26,775 |
23.09.24 10:02:22 | - | 26,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:49 | - | 26,770 |
23.09.24 10:00:10 | - | 26,740 |
23.09.24 09:59:24 | - | 26,745 |
23.09.24 09:59:15 | - | 26,735 |
23.09.24 09:58:33 | - | 26,765 |
23.09.24 09:58:33 | - | 26,765 |
23.09.24 09:58:33 | - | 26,765 |
23.09.24 09:58:33 | - | 26,765 |
23.09.24 09:57:03 | - | 26,765 |
23.09.24 09:55:10 | - | 26,745 |
23.09.24 09:55:04 | - | 26,750 |
23.09.24 09:54:31 | - | 26,750 |
23.09.24 09:54:09 | - | 26,750 |
23.09.24 09:54:09 | - | 26,750 |
23.09.24 09:54:09 | - | 26,750 |