HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:15 | - | 26,530 |
20.09.24 21:00:45 | - | 26,524 |
20.09.24 20:59:53 | - | 26,532 |
20.09.24 20:56:45 | - | 26,532 |
20.09.24 20:56:30 | - | 26,525 |
20.09.24 20:56:07 | - | 26,517 |
20.09.24 20:54:46 | - | 26,517 |
20.09.24 20:54:03 | - | 26,518 |
20.09.24 20:53:33 | - | 26,516 |
20.09.24 20:53:24 | - | 26,513 |
20.09.24 20:52:00 | - | 26,510 |
20.09.24 20:47:15 | - | 26,502 |
20.09.24 20:46:51 | - | 26,493 |
20.09.24 20:44:15 | - | 26,502 |
20.09.24 20:35:00 | - | 26,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:34:00 | - | 26,499 |
20.09.24 20:31:52 | - | 26,494 |
20.09.24 20:30:45 | - | 26,492 |
20.09.24 20:25:15 | - | 26,500 |
20.09.24 20:25:02 | - | 26,507 |
20.09.24 20:24:00 | - | 26,508 |
20.09.24 20:22:45 | - | 26,509 |
20.09.24 20:13:00 | - | 26,514 |
20.09.24 20:12:15 | - | 26,507 |
20.09.24 20:11:15 | - | 26,497 |
20.09.24 20:09:30 | - | 26,507 |
20.09.24 20:09:00 | - | 26,516 |
20.09.24 20:06:25 | - | 26,522 |
20.09.24 20:05:46 | - | 26,522 |
20.09.24 20:05:02 | - | 26,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:00 | - | 26,521 |
20.09.24 20:02:15 | - | 26,541 |
20.09.24 20:01:30 | - | 26,547 |
20.09.24 20:00:48 | - | 26,556 |
20.09.24 20:00:19 | - | 26,558 |
20.09.24 19:51:30 | - | 26,555 |
20.09.24 19:50:12 | - | 26,562 |
20.09.24 19:48:30 | - | 26,564 |
20.09.24 19:41:46 | - | 26,570 |
20.09.24 19:39:15 | - | 26,564 |
20.09.24 19:38:36 | - | 26,570 |
20.09.24 19:36:15 | - | 26,563 |
20.09.24 19:35:17 | - | 26,558 |
20.09.24 19:32:30 | - | 26,558 |
20.09.24 19:30:30 | - | 26,548 |