HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:28:45 | - | 26,540 |
20.09.24 19:28:40 | - | 26,536 |
20.09.24 19:27:45 | - | 26,529 |
20.09.24 19:27:15 | - | 26,534 |
20.09.24 19:26:00 | - | 26,543 |
20.09.24 19:24:15 | - | 26,535 |
20.09.24 19:22:15 | - | 26,544 |
20.09.24 19:22:01 | - | 26,548 |
20.09.24 19:20:15 | - | 26,555 |
20.09.24 19:18:11 | - | 26,549 |
20.09.24 19:17:16 | - | 26,542 |
20.09.24 19:14:00 | - | 26,543 |
20.09.24 19:12:58 | - | 26,540 |
20.09.24 19:09:15 | - | 26,530 |
20.09.24 19:07:30 | - | 26,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:45 | - | 26,531 |
20.09.24 19:01:31 | - | 26,541 |
20.09.24 18:56:30 | - | 26,535 |
20.09.24 18:53:08 | - | 26,539 |
20.09.24 18:51:45 | - | 26,546 |
20.09.24 18:50:00 | - | 26,540 |
20.09.24 18:43:11 | - | 26,533 |
20.09.24 18:41:30 | - | 26,542 |
20.09.24 18:39:45 | - | 26,535 |
20.09.24 18:39:04 | - | 26,528 |
20.09.24 18:37:45 | - | 26,533 |
20.09.24 18:32:42 | - | 26,528 |
20.09.24 18:30:30 | - | 26,529 |
20.09.24 18:30:24 | - | 26,523 |
20.09.24 18:28:00 | - | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:00 | - | 26,527 |
20.09.24 18:25:44 | - | 26,522 |
20.09.24 18:24:30 | - | 26,522 |
20.09.24 18:24:11 | - | 26,513 |
20.09.24 18:23:01 | - | 26,512 |
20.09.24 18:22:14 | - | 26,503 |
20.09.24 18:20:56 | - | 26,502 |
20.09.24 18:20:15 | - | 26,503 |
20.09.24 18:19:25 | - | 26,498 |
20.09.24 18:18:55 | - | 26,494 |
20.09.24 18:18:31 | - | 26,502 |
20.09.24 18:14:28 | - | 26,503 |
20.09.24 18:11:45 | - | 26,509 |
20.09.24 18:10:07 | - | 26,513 |
20.09.24 18:09:45 | - | 26,522 |