HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:16:56 | - | 26,775 |
23.09.24 12:16:13 | - | 26,775 |
23.09.24 12:15:55 | - | 26,775 |
23.09.24 12:15:43 | - | 26,775 |
23.09.24 12:15:22 | - | 26,775 |
23.09.24 12:13:42 | - | 26,775 |
23.09.24 12:11:05 | - | 26,775 |
23.09.24 12:06:51 | - | 26,790 |
23.09.24 12:06:01 | - | 26,795 |
23.09.24 12:01:27 | - | 26,795 |
23.09.24 12:00:50 | - | 26,785 |
23.09.24 12:00:24 | - | 26,775 |
23.09.24 11:52:28 | - | 26,775 |
23.09.24 11:52:18 | - | 26,775 |
23.09.24 11:51:50 | - | 26,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:46:03 | - | 26,775 |
23.09.24 11:44:53 | - | 26,765 |
23.09.24 11:44:48 | - | 26,765 |
23.09.24 11:44:37 | - | 26,765 |
23.09.24 11:44:32 | - | 26,765 |
23.09.24 11:44:25 | - | 26,765 |
23.09.24 11:44:20 | - | 26,765 |
23.09.24 11:44:12 | - | 26,765 |
23.09.24 11:44:07 | - | 26,765 |
23.09.24 11:41:49 | - | 26,765 |
23.09.24 11:41:44 | - | 26,765 |
23.09.24 11:41:26 | - | 26,765 |
23.09.24 11:29:18 | - | 26,755 |
23.09.24 11:28:47 | - | 26,755 |
23.09.24 11:25:12 | - | 26,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:24:16 | - | 26,755 |
23.09.24 11:21:42 | - | 26,745 |
23.09.24 11:21:16 | - | 26,745 |
23.09.24 11:20:33 | - | 26,740 |
23.09.24 11:20:02 | - | 26,740 |
23.09.24 11:19:47 | - | 26,745 |
23.09.24 11:19:13 | - | 26,755 |
23.09.24 11:19:00 | - | 26,755 |
23.09.24 11:17:59 | - | 26,755 |
23.09.24 11:17:20 | - | 26,755 |
23.09.24 11:16:54 | - | 26,755 |
23.09.24 11:16:29 | - | 26,755 |
23.09.24 11:15:49 | - | 26,775 |
23.09.24 11:15:30 | - | 26,775 |
23.09.24 11:13:48 | - | 26,775 |