HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:56:19 | - | 26,750 |
23.09.24 14:52:37 | - | 26,750 |
23.09.24 14:48:49 | - | 26,765 |
23.09.24 14:47:54 | - | 26,765 |
23.09.24 14:45:16 | - | 26,765 |
23.09.24 14:45:02 | - | 26,765 |
23.09.24 14:44:46 | - | 26,765 |
23.09.24 14:44:27 | - | 26,765 |
23.09.24 14:44:19 | - | 26,765 |
23.09.24 14:43:25 | - | 26,770 |
23.09.24 14:40:23 | - | 26,765 |
23.09.24 14:40:04 | - | 26,765 |
23.09.24 14:39:28 | - | 26,765 |
23.09.24 14:39:19 | - | 26,780 |
23.09.24 14:37:36 | - | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:33:08 | - | 26,780 |
23.09.24 14:32:41 | - | 26,775 |
23.09.24 14:32:24 | - | 26,780 |
23.09.24 14:23:16 | - | 26,780 |
23.09.24 14:23:04 | - | 26,770 |
23.09.24 14:17:27 | - | 26,760 |
23.09.24 14:17:27 | - | 26,760 |
23.09.24 14:17:27 | - | 26,760 |
23.09.24 14:17:27 | - | 26,760 |
23.09.24 14:17:27 | - | 26,760 |
23.09.24 14:15:46 | - | 26,760 |
23.09.24 14:15:38 | - | 26,760 |
23.09.24 14:13:13 | - | 26,760 |
23.09.24 14:12:11 | - | 26,760 |
23.09.24 14:11:44 | - | 26,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:10:59 | - | 26,760 |
23.09.24 14:10:54 | - | 26,760 |
23.09.24 14:10:43 | - | 26,760 |
23.09.24 14:10:08 | - | 26,760 |
23.09.24 14:09:38 | - | 26,760 |
23.09.24 14:09:19 | - | 26,760 |
23.09.24 14:04:37 | - | 26,760 |
23.09.24 14:03:45 | - | 26,760 |
23.09.24 14:02:10 | - | 26,760 |
23.09.24 14:01:43 | - | 26,760 |
23.09.24 13:59:20 | - | 26,760 |
23.09.24 13:57:36 | - | 26,760 |
23.09.24 13:57:22 | - | 26,755 |
23.09.24 13:56:24 | - | 26,755 |
23.09.24 13:56:19 | - | 26,755 |