HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:54 | - | 26,765 |
23.09.24 17:27:12 | - | 26,755 |
23.09.24 17:26:04 | - | 26,760 |
23.09.24 17:25:33 | - | 26,760 |
23.09.24 17:24:46 | - | 26,765 |
23.09.24 17:22:01 | - | 26,755 |
23.09.24 17:21:20 | - | 26,750 |
23.09.24 17:19:50 | - | 26,745 |
23.09.24 17:19:26 | - | 26,745 |
23.09.24 17:18:36 | - | 26,745 |
23.09.24 17:17:28 | - | 26,745 |
23.09.24 17:17:18 | - | 26,745 |
23.09.24 17:16:11 | - | 26,755 |
23.09.24 17:15:31 | - | 26,750 |
23.09.24 17:14:40 | - | 26,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:34 | - | 26,755 |
23.09.24 17:12:22 | - | 26,755 |
23.09.24 17:10:57 | - | 26,755 |
23.09.24 17:10:33 | - | 26,740 |
23.09.24 17:10:33 | - | 26,740 |
23.09.24 17:10:33 | - | 26,740 |
23.09.24 17:10:33 | - | 26,740 |
23.09.24 17:10:33 | - | 26,740 |
23.09.24 17:10:33 | - | 26,740 |
23.09.24 17:10:33 | - | 26,740 |
23.09.24 17:10:33 | - | 26,740 |
23.09.24 17:10:33 | - | 26,740 |
23.09.24 17:10:33 | - | 26,740 |
23.09.24 17:09:57 | - | 26,735 |
23.09.24 17:09:57 | - | 26,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:57 | - | 26,735 |
23.09.24 17:09:57 | - | 26,735 |
23.09.24 17:08:33 | - | 26,735 |
23.09.24 17:08:03 | - | 26,730 |
23.09.24 17:07:10 | - | 26,740 |
23.09.24 17:06:03 | - | 26,730 |
23.09.24 17:05:22 | - | 26,730 |
23.09.24 17:04:36 | - | 26,740 |
23.09.24 17:03:38 | - | 26,735 |
23.09.24 17:02:22 | - | 26,760 |
23.09.24 17:01:39 | - | 26,765 |
23.09.24 17:00:27 | - | 26,770 |
23.09.24 16:59:27 | - | 26,770 |
23.09.24 16:59:27 | - | 26,770 |
23.09.24 16:59:27 | - | 26,770 |