HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:44 | - | 26,820 |
24.09.24 09:25:23 | - | 26,820 |
24.09.24 09:25:16 | - | 26,825 |
24.09.24 09:24:30 | - | 26,825 |
24.09.24 09:24:14 | - | 26,830 |
24.09.24 09:23:52 | - | 26,835 |
24.09.24 09:23:34 | - | 26,845 |
24.09.24 09:22:24 | - | 26,840 |
24.09.24 09:21:12 | - | 26,845 |
24.09.24 09:18:53 | - | 26,840 |
24.09.24 09:18:26 | - | 26,840 |
24.09.24 09:16:20 | - | 26,840 |
24.09.24 09:15:19 | - | 26,835 |
24.09.24 09:12:39 | - | 26,810 |
24.09.24 09:07:49 | - | 26,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:34 | - | 26,830 |
24.09.24 09:06:47 | - | 26,830 |
24.09.24 09:06:44 | - | 26,835 |
24.09.24 09:06:04 | - | 26,830 |
24.09.24 09:05:22 | - | 26,830 |
24.09.24 09:04:12 | - | 26,830 |
24.09.24 08:55:36 | - | 26,788 |
24.09.24 08:54:10 | - | 26,781 |
24.09.24 08:53:44 | - | 26,776 |
24.09.24 08:49:58 | - | 26,778 |
24.09.24 08:49:28 | - | 26,777 |
24.09.24 08:48:27 | - | 26,782 |
24.09.24 08:47:55 | - | 26,774 |
24.09.24 08:44:11 | - | 26,780 |
24.09.24 08:43:43 | - | 26,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:41:50 | - | 26,773 |
24.09.24 08:39:42 | - | 26,772 |
24.09.24 08:38:08 | - | 26,773 |
24.09.24 08:37:20 | - | 26,774 |
24.09.24 08:36:50 | - | 26,772 |
24.09.24 08:35:26 | - | 26,778 |
24.09.24 08:33:13 | - | 26,775 |
24.09.24 08:28:30 | - | 26,772 |
24.09.24 08:27:52 | - | 26,773 |
24.09.24 08:23:18 | - | 26,768 |
24.09.24 08:21:24 | - | 26,767 |
24.09.24 08:20:58 | - | 26,770 |
24.09.24 08:17:34 | - | 26,763 |
24.09.24 08:16:53 | - | 26,763 |
24.09.24 08:15:53 | - | 26,762 |