HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:44 | - | 26,845 |
24.09.24 10:20:20 | - | 26,855 |
24.09.24 10:20:13 | - | 26,850 |
24.09.24 10:19:14 | - | 26,850 |
24.09.24 10:18:40 | - | 26,845 |
24.09.24 10:18:25 | - | 26,830 |
24.09.24 10:17:43 | - | 26,830 |
24.09.24 10:17:31 | - | 26,825 |
24.09.24 10:17:01 | - | 26,835 |
24.09.24 10:15:24 | - | 26,835 |
24.09.24 10:14:41 | - | 26,835 |
24.09.24 10:14:11 | - | 26,845 |
24.09.24 10:13:25 | - | 26,845 |
24.09.24 10:12:59 | - | 26,845 |
24.09.24 10:12:43 | - | 26,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:11:06 | - | 26,850 |
24.09.24 10:10:05 | - | 26,845 |
24.09.24 10:09:32 | - | 26,845 |
24.09.24 10:09:10 | - | 26,845 |
24.09.24 10:09:10 | - | 26,845 |
24.09.24 10:09:10 | - | 26,845 |
24.09.24 10:09:10 | - | 26,845 |
24.09.24 10:09:10 | - | 26,845 |
24.09.24 10:09:10 | - | 26,845 |
24.09.24 10:08:27 | - | 26,845 |
24.09.24 10:08:22 | - | 26,840 |
24.09.24 10:08:11 | - | 26,840 |
24.09.24 10:07:52 | - | 26,845 |
24.09.24 10:07:23 | - | 26,845 |
24.09.24 10:07:06 | - | 26,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:40 | - | 26,845 |
24.09.24 10:06:22 | - | 26,845 |
24.09.24 10:05:47 | - | 26,845 |
24.09.24 10:05:19 | - | 26,845 |
24.09.24 10:04:53 | - | 26,840 |
24.09.24 10:04:17 | - | 26,840 |
24.09.24 10:04:07 | - | 26,840 |
24.09.24 10:02:42 | - | 26,840 |
24.09.24 10:02:36 | - | 26,840 |
24.09.24 10:01:37 | - | 26,840 |
24.09.24 10:01:03 | - | 26,840 |
24.09.24 10:00:44 | - | 26,840 |
24.09.24 10:00:13 | - | 26,820 |
24.09.24 09:59:34 | - | 26,840 |
24.09.24 09:59:13 | - | 26,845 |