HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:46 | - | 26,850 |
24.09.24 09:58:23 | - | 26,845 |
24.09.24 09:56:24 | - | 26,845 |
24.09.24 09:54:16 | - | 26,840 |
24.09.24 09:52:29 | - | 26,835 |
24.09.24 09:52:04 | - | 26,830 |
24.09.24 09:51:32 | - | 26,830 |
24.09.24 09:50:56 | - | 26,830 |
24.09.24 09:50:50 | - | 26,830 |
24.09.24 09:50:18 | - | 26,830 |
24.09.24 09:50:13 | - | 26,830 |
24.09.24 09:49:48 | - | 26,830 |
24.09.24 09:49:44 | - | 26,830 |
24.09.24 09:49:32 | - | 26,830 |
24.09.24 09:49:19 | - | 26,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:49:04 | - | 26,815 |
24.09.24 09:48:37 | - | 26,830 |
24.09.24 09:48:14 | - | 26,830 |
24.09.24 09:47:58 | - | 26,830 |
24.09.24 09:47:33 | - | 26,830 |
24.09.24 09:46:41 | - | 26,830 |
24.09.24 09:46:02 | - | 26,830 |
24.09.24 09:45:32 | - | 26,830 |
24.09.24 09:45:12 | - | 26,830 |
24.09.24 09:45:03 | - | 26,825 |
24.09.24 09:44:48 | - | 26,825 |
24.09.24 09:44:01 | - | 26,830 |
24.09.24 09:43:01 | - | 26,830 |
24.09.24 09:40:58 | - | 26,820 |
24.09.24 09:40:17 | - | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:39:57 | - | 26,820 |
24.09.24 09:36:42 | - | 26,820 |
24.09.24 09:35:32 | - | 26,820 |
24.09.24 09:35:16 | - | 26,820 |
24.09.24 09:34:05 | - | 26,815 |
24.09.24 09:33:35 | - | 26,820 |
24.09.24 09:33:05 | - | 26,820 |
24.09.24 09:31:12 | - | 26,820 |
24.09.24 09:31:02 | - | 26,820 |
24.09.24 09:30:34 | - | 26,815 |
24.09.24 09:30:06 | - | 26,805 |
24.09.24 09:29:45 | - | 26,815 |
24.09.24 09:28:44 | - | 26,805 |
24.09.24 09:26:55 | - | 26,815 |
24.09.24 09:26:01 | - | 26,820 |