HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:41:31 | - | 26,830 |
24.09.24 10:41:18 | - | 26,820 |
24.09.24 10:40:27 | - | 26,805 |
24.09.24 10:40:09 | - | 26,825 |
24.09.24 10:39:01 | - | 26,830 |
24.09.24 10:38:56 | - | 26,835 |
24.09.24 10:38:43 | - | 26,835 |
24.09.24 10:38:36 | - | 26,840 |
24.09.24 10:38:28 | - | 26,835 |
24.09.24 10:38:20 | - | 26,835 |
24.09.24 10:38:04 | - | 26,840 |
24.09.24 10:37:38 | - | 26,840 |
24.09.24 10:37:04 | - | 26,840 |
24.09.24 10:36:45 | - | 26,845 |
24.09.24 10:36:26 | - | 26,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:04 | - | 26,845 |
24.09.24 10:34:37 | - | 26,840 |
24.09.24 10:34:02 | - | 26,848 |
24.09.24 10:33:12 | - | 26,845 |
24.09.24 10:32:48 | - | 26,835 |
24.09.24 10:32:26 | - | 26,840 |
24.09.24 10:32:01 | - | 26,845 |
24.09.24 10:31:25 | - | 26,845 |
24.09.24 10:30:58 | - | 26,845 |
24.09.24 10:30:46 | - | 26,850 |
24.09.24 10:30:46 | - | 26,850 |
24.09.24 10:30:46 | - | 26,850 |
24.09.24 10:30:46 | - | 26,850 |
24.09.24 10:30:46 | - | 26,850 |
24.09.24 10:30:46 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:19 | - | 26,855 |
24.09.24 10:30:09 | - | 26,845 |
24.09.24 10:29:25 | - | 26,840 |
24.09.24 10:29:19 | - | 26,840 |
24.09.24 10:27:16 | - | 26,850 |
24.09.24 10:26:02 | - | 26,845 |
24.09.24 10:25:11 | - | 26,855 |
24.09.24 10:24:43 | - | 26,855 |
24.09.24 10:23:53 | - | 26,860 |
24.09.24 10:23:48 | - | 26,855 |
24.09.24 10:23:38 | - | 26,855 |
24.09.24 10:23:28 | - | 26,855 |
24.09.24 10:22:58 | - | 26,855 |
24.09.24 10:22:39 | - | 26,860 |
24.09.24 10:21:41 | - | 26,855 |