HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:12 | - | 26,815 |
24.09.24 11:23:21 | - | 26,810 |
24.09.24 11:23:02 | - | 26,815 |
24.09.24 11:22:46 | - | 26,815 |
24.09.24 11:22:36 | - | 26,820 |
24.09.24 11:22:17 | - | 26,815 |
24.09.24 11:22:04 | - | 26,815 |
24.09.24 11:21:55 | - | 26,815 |
24.09.24 11:21:50 | - | 26,820 |
24.09.24 11:21:40 | - | 26,815 |
24.09.24 11:21:34 | - | 26,820 |
24.09.24 11:21:14 | - | 26,820 |
24.09.24 11:21:00 | - | 26,815 |
24.09.24 11:20:55 | - | 26,820 |
24.09.24 11:20:35 | - | 26,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:20:05 | - | 26,820 |
24.09.24 11:19:59 | - | 26,825 |
24.09.24 11:19:45 | - | 26,825 |
24.09.24 11:19:29 | - | 26,825 |
24.09.24 11:19:14 | - | 26,825 |
24.09.24 11:19:00 | - | 26,825 |
24.09.24 11:18:47 | - | 26,825 |
24.09.24 11:18:35 | - | 26,830 |
24.09.24 11:18:16 | - | 26,830 |
24.09.24 11:18:05 | - | 26,830 |
24.09.24 11:17:05 | - | 26,830 |
24.09.24 11:13:25 | - | 26,835 |
24.09.24 11:13:05 | - | 26,830 |
24.09.24 11:12:38 | - | 26,835 |
24.09.24 11:12:19 | - | 26,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:11:59 | - | 26,840 |
24.09.24 11:11:40 | - | 26,840 |
24.09.24 11:11:35 | - | 26,845 |
24.09.24 11:11:20 | - | 26,845 |
24.09.24 11:11:01 | - | 26,845 |
24.09.24 11:10:45 | - | 26,845 |
24.09.24 11:10:44 | - | 26,840 |
24.09.24 11:10:44 | - | 26,840 |
24.09.24 11:10:44 | - | 26,840 |
24.09.24 11:10:44 | - | 26,840 |
24.09.24 11:10:25 | - | 26,840 |
24.09.24 11:10:15 | - | 26,840 |
24.09.24 11:09:57 | - | 26,840 |
24.09.24 11:09:52 | - | 26,845 |
24.09.24 11:09:34 | - | 26,845 |