HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:43:34 | - | 26,790 |
24.09.24 11:43:18 | - | 26,790 |
24.09.24 11:43:08 | - | 26,795 |
24.09.24 11:42:52 | - | 26,805 |
24.09.24 11:42:41 | - | 26,800 |
24.09.24 11:42:39 | - | 26,800 |
24.09.24 11:41:45 | - | 26,795 |
24.09.24 11:41:12 | - | 26,795 |
24.09.24 11:40:26 | - | 26,785 |
24.09.24 11:40:21 | - | 26,785 |
24.09.24 11:39:34 | - | 26,810 |
24.09.24 11:39:06 | - | 26,815 |
24.09.24 11:38:18 | - | 26,810 |
24.09.24 11:36:29 | - | 26,805 |
24.09.24 11:36:17 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:35:48 | - | 26,810 |
24.09.24 11:32:35 | - | 26,805 |
24.09.24 11:32:21 | - | 26,805 |
24.09.24 11:32:11 | - | 26,795 |
24.09.24 11:31:40 | - | 26,795 |
24.09.24 11:31:18 | - | 26,795 |
24.09.24 11:31:07 | - | 26,790 |
24.09.24 11:31:07 | - | 26,790 |
24.09.24 11:31:07 | - | 26,790 |
24.09.24 11:31:07 | - | 26,790 |
24.09.24 11:31:07 | - | 26,790 |
24.09.24 11:31:07 | - | 26,790 |
24.09.24 11:31:07 | - | 26,790 |
24.09.24 11:31:07 | - | 26,790 |
24.09.24 11:31:07 | - | 26,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:31:07 | - | 26,790 |
24.09.24 11:31:07 | - | 26,790 |
24.09.24 11:30:29 | - | 26,790 |
24.09.24 11:30:00 | - | 26,785 |
24.09.24 11:28:26 | - | 26,790 |
24.09.24 11:27:44 | - | 26,800 |
24.09.24 11:27:24 | - | 26,815 |
24.09.24 11:27:14 | - | 26,810 |
24.09.24 11:26:46 | - | 26,810 |
24.09.24 11:26:20 | - | 26,810 |
24.09.24 11:26:10 | - | 26,810 |
24.09.24 11:25:54 | - | 26,810 |
24.09.24 11:25:39 | - | 26,810 |
24.09.24 11:25:26 | - | 26,810 |
24.09.24 11:25:05 | - | 26,815 |