HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:16:12 | - | 26,795 |
24.09.24 13:15:28 | - | 26,790 |
24.09.24 13:15:23 | - | 26,785 |
24.09.24 13:15:15 | - | 26,785 |
24.09.24 13:15:02 | - | 26,785 |
24.09.24 13:14:53 | - | 26,785 |
24.09.24 13:14:37 | - | 26,785 |
24.09.24 13:14:13 | - | 26,790 |
24.09.24 13:14:03 | - | 26,790 |
24.09.24 13:13:45 | - | 26,790 |
24.09.24 13:13:33 | - | 26,790 |
24.09.24 13:13:31 | - | 26,785 |
24.09.24 13:12:31 | - | 26,765 |
24.09.24 13:09:25 | - | 26,785 |
24.09.24 13:08:54 | - | 26,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:30 | - | 26,780 |
24.09.24 13:08:13 | - | 26,785 |
24.09.24 13:07:52 | - | 26,790 |
24.09.24 13:07:48 | - | 26,795 |
24.09.24 13:07:22 | - | 26,790 |
24.09.24 13:07:15 | - | 26,790 |
24.09.24 13:06:40 | - | 26,795 |
24.09.24 13:06:17 | - | 26,795 |
24.09.24 13:05:48 | - | 26,795 |
24.09.24 13:05:38 | - | 26,775 |
24.09.24 13:05:17 | - | 26,770 |
24.09.24 13:04:55 | - | 26,770 |
24.09.24 13:04:33 | - | 26,770 |
24.09.24 13:04:06 | - | 26,770 |
24.09.24 13:03:48 | - | 26,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:09 | - | 26,775 |
24.09.24 13:01:48 | - | 26,785 |
24.09.24 13:01:08 | - | 26,800 |
24.09.24 13:00:46 | - | 26,805 |
24.09.24 13:00:05 | - | 26,805 |
24.09.24 12:59:10 | - | 26,840 |
24.09.24 12:59:00 | - | 26,840 |
24.09.24 12:58:58 | - | 26,840 |
24.09.24 12:54:05 | - | 26,840 |
24.09.24 12:53:28 | - | 26,840 |
24.09.24 12:52:40 | - | 26,840 |
24.09.24 12:52:20 | - | 26,825 |
24.09.24 12:51:51 | - | 26,820 |
24.09.24 12:51:23 | - | 26,825 |
24.09.24 12:50:57 | - | 26,820 |