HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:21 | - | 26,755 |
24.09.24 14:26:08 | - | 26,765 |
24.09.24 14:23:58 | - | 26,775 |
24.09.24 14:23:30 | - | 26,780 |
24.09.24 14:23:25 | - | 26,780 |
24.09.24 14:22:07 | - | 26,785 |
24.09.24 14:21:47 | - | 26,785 |
24.09.24 14:21:43 | - | 26,785 |
24.09.24 14:21:28 | - | 26,785 |
24.09.24 14:21:09 | - | 26,795 |
24.09.24 14:21:09 | - | 26,795 |
24.09.24 14:21:09 | - | 26,795 |
24.09.24 14:20:56 | - | 26,790 |
24.09.24 14:20:37 | - | 26,795 |
24.09.24 14:20:22 | - | 26,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:19:27 | - | 26,790 |
24.09.24 14:18:57 | - | 26,785 |
24.09.24 14:18:11 | - | 26,790 |
24.09.24 14:16:22 | - | 26,785 |
24.09.24 14:15:18 | - | 26,790 |
24.09.24 14:15:05 | - | 26,785 |
24.09.24 14:14:55 | - | 26,785 |
24.09.24 14:14:44 | - | 26,785 |
24.09.24 14:14:44 | - | 26,785 |
24.09.24 14:14:28 | - | 26,785 |
24.09.24 14:14:16 | - | 26,785 |
24.09.24 14:13:44 | - | 26,785 |
24.09.24 14:13:21 | - | 26,785 |
24.09.24 14:12:48 | - | 26,785 |
24.09.24 14:12:11 | - | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:10:31 | - | 26,785 |
24.09.24 14:09:57 | - | 26,795 |
24.09.24 14:09:36 | - | 26,795 |
24.09.24 14:09:12 | - | 26,795 |
24.09.24 14:07:43 | - | 26,790 |
24.09.24 14:06:04 | - | 26,790 |
24.09.24 14:05:18 | - | 26,790 |
24.09.24 14:04:30 | - | 26,785 |
24.09.24 14:04:11 | - | 26,790 |
24.09.24 14:03:49 | - | 26,785 |
24.09.24 14:03:16 | - | 26,785 |
24.09.24 14:03:00 | - | 26,785 |
24.09.24 14:02:45 | - | 26,785 |
24.09.24 14:02:16 | - | 26,785 |
24.09.24 14:02:06 | - | 26,785 |