HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:14 | - | 26,655 |
24.09.24 16:20:14 | - | 26,655 |
24.09.24 16:20:14 | - | 26,655 |
24.09.24 16:20:14 | - | 26,655 |
24.09.24 16:18:51 | - | 26,655 |
24.09.24 16:17:42 | - | 26,655 |
24.09.24 16:16:38 | - | 26,660 |
24.09.24 16:15:01 | - | 26,660 |
24.09.24 16:14:01 | - | 26,660 |
24.09.24 16:13:03 | - | 26,665 |
24.09.24 16:10:51 | - | 26,675 |
24.09.24 16:09:39 | - | 26,675 |
24.09.24 16:07:34 | - | 26,665 |
24.09.24 16:06:29 | - | 26,655 |
24.09.24 16:05:10 | - | 26,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:27 | - | 26,655 |
24.09.24 16:01:47 | - | 26,675 |
24.09.24 16:00:47 | - | 26,680 |
24.09.24 15:59:27 | - | 26,705 |
24.09.24 15:57:55 | - | 26,715 |
24.09.24 15:56:44 | - | 26,735 |
24.09.24 15:52:23 | - | 26,735 |
24.09.24 15:50:46 | - | 26,745 |
24.09.24 15:49:19 | - | 26,745 |
24.09.24 15:48:11 | - | 26,755 |
24.09.24 15:47:22 | - | 26,755 |
24.09.24 15:46:35 | - | 26,765 |
24.09.24 15:45:23 | - | 26,745 |
24.09.24 15:44:00 | - | 26,750 |
24.09.24 15:43:27 | - | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:41 | - | 26,740 |
24.09.24 15:41:31 | - | 26,740 |
24.09.24 15:40:01 | - | 26,740 |
24.09.24 15:39:29 | - | 26,740 |
24.09.24 15:38:03 | - | 26,755 |
24.09.24 15:36:20 | - | 26,755 |
24.09.24 15:35:40 | - | 26,750 |
24.09.24 15:34:18 | - | 26,740 |
24.09.24 15:32:15 | - | 26,699 |
24.09.24 15:31:06 | - | 26,707 |
24.09.24 15:30:11 | - | 26,790 |
24.09.24 15:30:11 | - | 26,790 |
24.09.24 15:30:11 | - | 26,790 |
24.09.24 15:30:11 | - | 26,790 |
24.09.24 15:30:11 | - | 26,790 |