HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:34:49 | - | 26,702 |
24.09.24 19:34:15 | - | 26,703 |
24.09.24 19:28:15 | - | 26,695 |
24.09.24 19:26:45 | - | 26,701 |
24.09.24 19:26:04 | - | 26,703 |
24.09.24 19:22:45 | - | 26,702 |
24.09.24 19:21:26 | - | 26,707 |
24.09.24 19:20:53 | - | 26,707 |
24.09.24 19:19:39 | - | 26,708 |
24.09.24 19:18:36 | - | 26,707 |
24.09.24 19:17:50 | - | 26,708 |
24.09.24 19:16:45 | - | 26,707 |
24.09.24 19:16:30 | - | 26,702 |
24.09.24 19:15:45 | - | 26,702 |
24.09.24 19:15:35 | - | 26,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:14:58 | - | 26,703 |
24.09.24 19:14:58 | - | 26,703 |
24.09.24 19:11:45 | - | 26,701 |
24.09.24 19:06:45 | - | 26,693 |
24.09.24 19:06:29 | - | 26,688 |
24.09.24 19:05:48 | - | 26,687 |
24.09.24 19:05:48 | - | 26,687 |
24.09.24 19:04:22 | - | 26,688 |
24.09.24 19:03:46 | - | 26,687 |
24.09.24 19:01:01 | - | 26,688 |
24.09.24 19:00:16 | - | 26,687 |
24.09.24 18:59:15 | - | 26,680 |
24.09.24 18:56:55 | - | 26,687 |
24.09.24 18:56:15 | - | 26,688 |
24.09.24 18:54:45 | - | 26,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:49:10 | - | 26,699 |
24.09.24 18:46:30 | - | 26,706 |
24.09.24 18:45:45 | - | 26,712 |
24.09.24 18:43:48 | - | 26,703 |
24.09.24 18:42:30 | - | 26,710 |
24.09.24 18:41:36 | - | 26,704 |
24.09.24 18:40:44 | - | 26,703 |
24.09.24 18:40:44 | - | 26,703 |
24.09.24 18:40:44 | - | 26,703 |
24.09.24 18:40:03 | - | 26,702 |
24.09.24 18:39:15 | - | 26,703 |
24.09.24 18:38:59 | - | 26,698 |
24.09.24 18:34:30 | - | 26,695 |
24.09.24 18:28:25 | - | 26,692 |
24.09.24 18:26:45 | - | 26,693 |