HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:45:19 | - | 26,542 |
25.09.24 08:42:44 | - | 26,550 |
25.09.24 08:42:17 | - | 26,543 |
25.09.24 08:39:58 | - | 26,542 |
25.09.24 08:35:40 | - | 26,542 |
25.09.24 08:35:10 | - | 26,543 |
25.09.24 08:33:31 | - | 26,536 |
25.09.24 08:32:49 | - | 26,531 |
25.09.24 08:32:19 | - | 26,538 |
25.09.24 08:30:10 | - | 26,535 |
25.09.24 08:29:01 | - | 26,540 |
25.09.24 08:27:28 | - | 26,546 |
25.09.24 08:26:28 | - | 26,552 |
25.09.24 08:23:10 | - | 26,553 |
25.09.24 08:21:47 | - | 26,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:20:52 | - | 26,553 |
25.09.24 08:20:18 | - | 26,552 |
25.09.24 08:19:09 | - | 26,552 |
25.09.24 08:18:01 | - | 26,547 |
25.09.24 08:16:27 | - | 26,547 |
25.09.24 08:16:04 | - | 26,542 |
25.09.24 08:15:53 | - | 26,554 |
25.09.24 08:14:57 | - | 26,549 |
25.09.24 08:13:14 | - | 26,557 |
25.09.24 08:12:23 | - | 26,557 |
25.09.24 08:10:07 | - | 26,560 |
25.09.24 08:09:19 | - | 26,552 |
25.09.24 08:08:21 | - | 26,553 |
25.09.24 08:07:45 | - | 26,551 |
25.09.24 08:06:53 | - | 26,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:06:07 | - | 26,552 |
25.09.24 08:05:33 | - | 26,555 |
25.09.24 08:05:19 | - | 26,553 |
24.09.24 21:59:45 | - | 26,677 |
24.09.24 21:59:30 | - | 26,671 |
24.09.24 21:56:30 | - | 26,667 |
24.09.24 21:55:04 | - | 26,658 |
24.09.24 21:53:55 | - | 26,663 |
24.09.24 21:41:45 | - | 26,671 |
24.09.24 21:35:32 | - | 26,665 |
24.09.24 21:34:00 | - | 26,658 |
24.09.24 21:33:45 | - | 26,665 |
24.09.24 21:30:39 | - | 26,672 |
24.09.24 21:29:43 | - | 26,673 |
24.09.24 21:22:00 | - | 26,671 |