HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:45 | - | 26,663 |
24.09.24 21:16:00 | - | 26,671 |
24.09.24 21:13:01 | - | 26,663 |
24.09.24 21:12:45 | - | 26,670 |
24.09.24 21:09:00 | - | 26,676 |
24.09.24 21:06:45 | - | 26,669 |
24.09.24 21:06:15 | - | 26,667 |
24.09.24 21:01:36 | - | 26,674 |
24.09.24 21:00:44 | - | 26,672 |
24.09.24 20:58:38 | - | 26,672 |
24.09.24 20:57:58 | - | 26,673 |
24.09.24 20:56:39 | - | 26,673 |
24.09.24 20:56:05 | - | 26,672 |
24.09.24 20:51:30 | - | 26,672 |
24.09.24 20:47:30 | - | 26,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:42:42 | - | 26,672 |
24.09.24 20:40:00 | - | 26,673 |
24.09.24 20:39:00 | - | 26,666 |
24.09.24 20:35:15 | - | 26,659 |
24.09.24 20:33:45 | - | 26,653 |
24.09.24 20:33:33 | - | 26,648 |
24.09.24 20:31:00 | - | 26,646 |
24.09.24 20:30:30 | - | 26,639 |
24.09.24 20:28:45 | - | 26,662 |
24.09.24 20:27:53 | - | 26,668 |
24.09.24 20:25:47 | - | 26,668 |
24.09.24 20:25:17 | - | 26,666 |
24.09.24 20:22:45 | - | 26,674 |
24.09.24 20:16:11 | - | 26,667 |
24.09.24 20:14:00 | - | 26,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:15 | - | 26,673 |
24.09.24 20:03:30 | - | 26,681 |
24.09.24 20:00:48 | - | 26,673 |
24.09.24 20:00:00 | - | 26,670 |
24.09.24 19:56:35 | - | 26,679 |
24.09.24 19:56:05 | - | 26,677 |
24.09.24 19:54:15 | - | 26,685 |
24.09.24 19:51:00 | - | 26,681 |
24.09.24 19:46:30 | - | 26,687 |
24.09.24 19:44:30 | - | 26,694 |
24.09.24 19:43:49 | - | 26,689 |
24.09.24 19:43:19 | - | 26,687 |
24.09.24 19:37:45 | - | 26,697 |
24.09.24 19:36:17 | - | 26,702 |
24.09.24 19:35:21 | - | 26,703 |