HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:56 | - | 26,735 |
24.09.24 17:21:51 | - | 26,735 |
24.09.24 17:17:35 | - | 26,735 |
24.09.24 17:17:00 | - | 26,735 |
24.09.24 17:16:06 | - | 26,725 |
24.09.24 17:15:15 | - | 26,725 |
24.09.24 17:14:19 | - | 26,725 |
24.09.24 17:14:08 | - | 26,725 |
24.09.24 17:13:39 | - | 26,725 |
24.09.24 17:12:13 | - | 26,735 |
24.09.24 17:11:05 | - | 26,725 |
24.09.24 17:10:11 | - | 26,715 |
24.09.24 17:09:23 | - | 26,715 |
24.09.24 17:08:56 | - | 26,705 |
24.09.24 17:07:31 | - | 26,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:00 | - | 26,715 |
24.09.24 17:06:01 | - | 26,705 |
24.09.24 17:05:33 | - | 26,715 |
24.09.24 17:04:05 | - | 26,705 |
24.09.24 17:03:23 | - | 26,715 |
24.09.24 17:02:59 | - | 26,705 |
24.09.24 17:02:24 | - | 26,715 |
24.09.24 17:01:32 | - | 26,705 |
24.09.24 16:59:17 | - | 26,715 |
24.09.24 16:58:12 | - | 26,715 |
24.09.24 16:58:00 | - | 26,715 |
24.09.24 16:56:33 | - | 26,705 |
24.09.24 16:54:44 | - | 26,700 |
24.09.24 16:54:33 | - | 26,705 |
24.09.24 16:53:48 | - | 26,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:15 | - | 26,705 |
24.09.24 16:52:06 | - | 26,695 |
24.09.24 16:51:46 | - | 26,695 |
24.09.24 16:50:40 | - | 26,695 |
24.09.24 16:49:35 | - | 26,675 |
24.09.24 16:48:27 | - | 26,675 |
24.09.24 16:47:20 | - | 26,675 |
24.09.24 16:47:04 | - | 26,675 |
24.09.24 16:46:16 | - | 26,655 |
24.09.24 16:45:17 | - | 26,655 |
24.09.24 16:44:37 | - | 26,655 |
24.09.24 16:43:51 | - | 26,655 |
24.09.24 16:42:50 | - | 26,645 |
24.09.24 16:42:11 | - | 26,635 |
24.09.24 16:42:11 | - | 26,635 |