HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:52 | - | 26,765 |
24.09.24 14:55:35 | - | 26,765 |
24.09.24 14:55:22 | - | 26,765 |
24.09.24 14:55:02 | - | 26,765 |
24.09.24 14:54:15 | - | 26,765 |
24.09.24 14:53:30 | - | 26,765 |
24.09.24 14:53:12 | - | 26,770 |
24.09.24 14:52:44 | - | 26,765 |
24.09.24 14:52:36 | - | 26,755 |
24.09.24 14:52:10 | - | 26,750 |
24.09.24 14:51:33 | - | 26,745 |
24.09.24 14:51:17 | - | 26,750 |
24.09.24 14:51:07 | - | 26,750 |
24.09.24 14:50:39 | - | 26,750 |
24.09.24 14:50:23 | - | 26,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:50:18 | - | 26,760 |
24.09.24 14:50:06 | - | 26,760 |
24.09.24 14:49:41 | - | 26,755 |
24.09.24 14:49:08 | - | 26,760 |
24.09.24 14:48:53 | - | 26,760 |
24.09.24 14:48:05 | - | 26,755 |
24.09.24 14:47:23 | - | 26,755 |
24.09.24 14:47:20 | - | 26,755 |
24.09.24 14:46:54 | - | 26,750 |
24.09.24 14:46:35 | - | 26,745 |
24.09.24 14:45:44 | - | 26,745 |
24.09.24 14:44:43 | - | 26,745 |
24.09.24 14:44:13 | - | 26,745 |
24.09.24 14:40:52 | - | 26,725 |
24.09.24 14:40:30 | - | 26,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:39:19 | - | 26,725 |
24.09.24 14:39:04 | - | 26,735 |
24.09.24 14:38:39 | - | 26,740 |
24.09.24 14:38:34 | - | 26,745 |
24.09.24 14:38:11 | - | 26,740 |
24.09.24 14:36:16 | - | 26,735 |
24.09.24 14:36:02 | - | 26,760 |
24.09.24 14:35:45 | - | 26,765 |
24.09.24 14:35:34 | - | 26,770 |
24.09.24 14:34:55 | - | 26,760 |
24.09.24 14:34:13 | - | 26,765 |
24.09.24 14:33:35 | - | 26,765 |
24.09.24 14:32:52 | - | 26,760 |
24.09.24 14:32:12 | - | 26,760 |
24.09.24 14:32:01 | - | 26,765 |