HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:01:40 | - | 26,785 |
24.09.24 14:01:27 | - | 26,780 |
24.09.24 14:00:47 | - | 26,780 |
24.09.24 13:59:26 | - | 26,790 |
24.09.24 13:59:15 | - | 26,790 |
24.09.24 13:58:50 | - | 26,790 |
24.09.24 13:58:06 | - | 26,795 |
24.09.24 13:56:31 | - | 26,795 |
24.09.24 13:55:38 | - | 26,795 |
24.09.24 13:52:53 | - | 26,790 |
24.09.24 13:52:48 | - | 26,790 |
24.09.24 13:52:16 | - | 26,790 |
24.09.24 13:52:05 | - | 26,795 |
24.09.24 13:51:18 | - | 26,800 |
24.09.24 13:50:07 | - | 26,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:49:48 | - | 26,790 |
24.09.24 13:49:39 | - | 26,790 |
24.09.24 13:49:32 | - | 26,785 |
24.09.24 13:49:32 | - | 26,785 |
24.09.24 13:49:32 | - | 26,785 |
24.09.24 13:49:25 | - | 26,785 |
24.09.24 13:49:25 | - | 26,785 |
24.09.24 13:49:11 | - | 26,785 |
24.09.24 13:49:02 | - | 26,785 |
24.09.24 13:48:52 | - | 26,790 |
24.09.24 13:48:37 | - | 26,785 |
24.09.24 13:48:17 | - | 26,790 |
24.09.24 13:45:46 | - | 26,795 |
24.09.24 13:45:10 | - | 26,790 |
24.09.24 13:44:39 | - | 26,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:44:18 | - | 26,795 |
24.09.24 13:43:40 | - | 26,795 |
24.09.24 13:43:32 | - | 26,800 |
24.09.24 13:43:11 | - | 26,805 |
24.09.24 13:43:00 | - | 26,800 |
24.09.24 13:42:30 | - | 26,805 |
24.09.24 13:42:16 | - | 26,820 |
24.09.24 13:38:48 | - | 26,820 |
24.09.24 13:36:11 | - | 26,820 |
24.09.24 13:34:06 | - | 26,815 |
24.09.24 13:33:56 | - | 26,810 |
24.09.24 13:33:36 | - | 26,810 |
24.09.24 13:33:34 | - | 26,810 |
24.09.24 13:33:15 | - | 26,810 |
24.09.24 13:32:20 | - | 26,810 |