HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:31:56 | - | 26,810 |
24.09.24 13:31:55 | - | 26,810 |
24.09.24 13:31:38 | - | 26,810 |
24.09.24 13:31:28 | - | 26,810 |
24.09.24 13:29:16 | - | 26,805 |
24.09.24 13:28:25 | - | 26,800 |
24.09.24 13:28:14 | - | 26,800 |
24.09.24 13:28:05 | - | 26,800 |
24.09.24 13:27:55 | - | 26,800 |
24.09.24 13:27:48 | - | 26,800 |
24.09.24 13:27:31 | - | 26,800 |
24.09.24 13:27:26 | - | 26,795 |
24.09.24 13:27:21 | - | 26,795 |
24.09.24 13:27:15 | - | 26,795 |
24.09.24 13:26:36 | - | 26,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:26:19 | - | 26,795 |
24.09.24 13:25:43 | - | 26,795 |
24.09.24 13:25:12 | - | 26,795 |
24.09.24 13:24:59 | - | 26,795 |
24.09.24 13:24:33 | - | 26,795 |
24.09.24 13:24:24 | - | 26,795 |
24.09.24 13:24:13 | - | 26,800 |
24.09.24 13:22:49 | - | 26,800 |
24.09.24 13:22:06 | - | 26,800 |
24.09.24 13:22:06 | - | 26,800 |
24.09.24 13:22:06 | - | 26,800 |
24.09.24 13:21:36 | - | 26,800 |
24.09.24 13:21:30 | - | 26,795 |
24.09.24 13:21:20 | - | 26,795 |
24.09.24 13:20:43 | - | 26,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:20:00 | - | 26,800 |
24.09.24 13:19:50 | - | 26,795 |
24.09.24 13:19:44 | - | 26,795 |
24.09.24 13:19:36 | - | 26,800 |
24.09.24 13:19:34 | - | 26,795 |
24.09.24 13:19:16 | - | 26,800 |
24.09.24 13:19:08 | - | 26,795 |
24.09.24 13:19:01 | - | 26,795 |
24.09.24 13:18:46 | - | 26,800 |
24.09.24 13:17:46 | - | 26,800 |
24.09.24 13:17:33 | - | 26,800 |
24.09.24 13:17:26 | - | 26,795 |
24.09.24 13:16:55 | - | 26,790 |
24.09.24 13:16:43 | - | 26,785 |
24.09.24 13:16:17 | - | 26,795 |