HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:15 | - | 26,701 |
24.09.24 18:24:11 | - | 26,707 |
24.09.24 18:23:41 | - | 26,708 |
24.09.24 18:20:45 | - | 26,704 |
24.09.24 18:15:42 | - | 26,697 |
24.09.24 18:14:54 | - | 26,698 |
24.09.24 18:14:00 | - | 26,697 |
24.09.24 18:13:30 | - | 26,708 |
24.09.24 18:11:00 | - | 26,703 |
24.09.24 18:10:15 | - | 26,695 |
24.09.24 18:09:42 | - | 26,703 |
24.09.24 18:09:08 | - | 26,702 |
24.09.24 18:08:15 | - | 26,703 |
24.09.24 18:04:07 | - | 26,708 |
24.09.24 18:03:27 | - | 26,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:00 | - | 26,721 |
24.09.24 18:00:54 | - | 26,714 |
24.09.24 17:59:57 | - | 26,712 |
24.09.24 17:59:09 | - | 26,713 |
24.09.24 17:58:33 | - | 26,712 |
24.09.24 17:58:00 | - | 26,714 |
24.09.24 17:57:00 | - | 26,720 |
24.09.24 17:55:15 | - | 26,724 |
24.09.24 17:54:47 | - | 26,718 |
24.09.24 17:54:15 | - | 26,717 |
24.09.24 17:53:30 | - | 26,711 |
24.09.24 17:52:45 | - | 26,704 |
24.09.24 17:49:15 | - | 26,696 |
24.09.24 17:48:00 | - | 26,689 |
24.09.24 17:47:00 | - | 26,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:45 | - | 26,691 |
24.09.24 17:39:08 | - | 26,684 |
24.09.24 17:37:15 | - | 26,675 |
24.09.24 17:36:36 | - | 26,682 |
24.09.24 17:36:07 | - | 26,684 |
24.09.24 17:29:18 | - | 26,725 |
24.09.24 17:29:05 | - | 26,725 |
24.09.24 17:28:36 | - | 26,725 |
24.09.24 17:27:26 | - | 26,735 |
24.09.24 17:25:52 | - | 26,735 |
24.09.24 17:25:26 | - | 26,735 |
24.09.24 17:24:16 | - | 26,745 |
24.09.24 17:23:49 | - | 26,735 |
24.09.24 17:23:08 | - | 26,735 |
24.09.24 17:22:22 | - | 26,735 |