HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:14:41 | - | 26,763 |
24.09.24 08:12:57 | - | 26,757 |
24.09.24 08:12:14 | - | 26,756 |
24.09.24 08:11:11 | - | 26,748 |
24.09.24 08:07:06 | - | 26,746 |
24.09.24 08:06:14 | - | 26,752 |
24.09.24 08:05:34 | - | 26,754 |
24.09.24 08:05:10 | - | 26,756 |
23.09.24 21:57:30 | - | 26,747 |
23.09.24 21:53:45 | - | 26,739 |
23.09.24 21:53:38 | - | 26,741 |
23.09.24 21:51:02 | - | 26,743 |
23.09.24 21:50:00 | - | 26,743 |
23.09.24 21:47:15 | - | 26,737 |
23.09.24 21:44:15 | - | 26,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:15 | - | 26,734 |
23.09.24 21:36:50 | - | 26,742 |
23.09.24 21:34:30 | - | 26,748 |
23.09.24 21:19:30 | - | 26,740 |
23.09.24 21:16:45 | - | 26,735 |
23.09.24 21:15:51 | - | 26,730 |
23.09.24 21:15:47 | - | 26,723 |
23.09.24 21:14:58 | - | 26,722 |
23.09.24 21:13:21 | - | 26,723 |
23.09.24 21:12:15 | - | 26,721 |
23.09.24 21:07:30 | - | 26,727 |
23.09.24 21:06:19 | - | 26,733 |
23.09.24 21:01:24 | - | 26,731 |
23.09.24 20:56:45 | - | 26,733 |
23.09.24 20:56:44 | - | 26,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:51:31 | - | 26,727 |
23.09.24 20:43:46 | - | 26,722 |
23.09.24 20:43:16 | - | 26,724 |
23.09.24 20:40:18 | - | 26,717 |
23.09.24 20:38:57 | - | 26,718 |
23.09.24 20:37:29 | - | 26,716 |
23.09.24 20:31:57 | - | 26,719 |
23.09.24 20:27:30 | - | 26,717 |
23.09.24 20:26:30 | - | 26,710 |
23.09.24 20:25:50 | - | 26,721 |
23.09.24 20:22:40 | - | 26,728 |
23.09.24 20:21:45 | - | 26,726 |
23.09.24 20:13:30 | - | 26,718 |
23.09.24 20:11:15 | - | 26,725 |
23.09.24 20:08:15 | - | 26,718 |