HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:15 | - | 26,708 |
23.09.24 20:02:30 | - | 26,715 |
23.09.24 20:00:48 | - | 26,722 |
23.09.24 20:00:18 | - | 26,723 |
23.09.24 19:53:59 | - | 26,718 |
23.09.24 19:52:36 | - | 26,720 |
23.09.24 19:50:45 | - | 26,712 |
23.09.24 19:43:27 | - | 26,707 |
23.09.24 19:41:29 | - | 26,697 |
23.09.24 19:40:45 | - | 26,697 |
23.09.24 19:37:00 | - | 26,692 |
23.09.24 19:36:45 | - | 26,696 |
23.09.24 19:34:30 | - | 26,704 |
23.09.24 19:33:15 | - | 26,697 |
23.09.24 19:30:30 | - | 26,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:27:35 | - | 26,683 |
23.09.24 19:26:32 | - | 26,683 |
23.09.24 19:23:15 | - | 26,682 |
23.09.24 19:20:45 | - | 26,692 |
23.09.24 19:19:30 | - | 26,685 |
23.09.24 19:15:15 | - | 26,685 |
23.09.24 19:13:15 | - | 26,690 |
23.09.24 19:12:32 | - | 26,682 |
23.09.24 19:11:39 | - | 26,682 |
23.09.24 19:10:00 | - | 26,681 |
23.09.24 19:07:00 | - | 26,674 |
23.09.24 19:04:15 | - | 26,680 |
23.09.24 19:02:39 | - | 26,671 |
23.09.24 19:01:15 | - | 26,664 |
23.09.24 18:55:30 | - | 26,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:54:45 | - | 26,680 |
23.09.24 18:53:56 | - | 26,674 |
23.09.24 18:52:30 | - | 26,680 |
23.09.24 18:49:45 | - | 26,685 |
23.09.24 18:49:00 | - | 26,678 |
23.09.24 18:48:56 | - | 26,673 |
23.09.24 18:45:30 | - | 26,672 |
23.09.24 18:41:10 | - | 26,681 |
23.09.24 18:37:38 | - | 26,673 |
23.09.24 18:37:15 | - | 26,681 |
23.09.24 18:36:31 | - | 26,693 |
23.09.24 18:34:45 | - | 26,691 |
23.09.24 18:34:15 | - | 26,678 |
23.09.24 18:33:37 | - | 26,673 |
23.09.24 18:32:45 | - | 26,670 |