HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:26 | - | 26,750 |
23.09.24 16:47:39 | - | 26,755 |
23.09.24 16:45:48 | - | 26,750 |
23.09.24 16:44:48 | - | 26,745 |
23.09.24 16:43:14 | - | 26,735 |
23.09.24 16:43:14 | - | 26,735 |
23.09.24 16:43:14 | - | 26,735 |
23.09.24 16:41:42 | - | 26,735 |
23.09.24 16:40:22 | - | 26,720 |
23.09.24 16:39:25 | - | 26,715 |
23.09.24 16:39:23 | - | 26,715 |
23.09.24 16:37:32 | - | 26,735 |
23.09.24 16:35:43 | - | 26,720 |
23.09.24 16:34:09 | - | 26,725 |
23.09.24 16:33:04 | - | 26,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:24 | - | 26,750 |
23.09.24 16:29:04 | - | 26,755 |
23.09.24 16:28:32 | - | 26,750 |
23.09.24 16:25:39 | - | 26,755 |
23.09.24 16:25:11 | - | 26,755 |
23.09.24 16:22:20 | - | 26,775 |
23.09.24 16:21:10 | - | 26,765 |
23.09.24 16:20:57 | - | 26,755 |
23.09.24 16:19:04 | - | 26,760 |
23.09.24 16:16:56 | - | 26,740 |
23.09.24 16:15:21 | - | 26,740 |
23.09.24 16:13:36 | - | 26,760 |
23.09.24 16:12:04 | - | 26,775 |
23.09.24 16:11:31 | - | 26,760 |
23.09.24 16:10:45 | - | 26,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:45 | - | 26,760 |
23.09.24 16:08:48 | - | 26,775 |
23.09.24 16:07:37 | - | 26,765 |
23.09.24 16:06:20 | - | 26,755 |
23.09.24 16:04:34 | - | 26,760 |
23.09.24 16:02:31 | - | 26,760 |
23.09.24 16:01:18 | - | 26,745 |
23.09.24 16:01:06 | - | 26,740 |
23.09.24 15:59:01 | - | 26,740 |
23.09.24 15:57:45 | - | 26,745 |
23.09.24 15:53:41 | - | 26,745 |
23.09.24 15:52:18 | - | 26,745 |
23.09.24 15:51:15 | - | 26,745 |
23.09.24 15:50:17 | - | 26,745 |
23.09.24 15:48:33 | - | 26,745 |