HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:31 | - | 26,735 |
23.09.24 15:46:03 | - | 26,740 |
23.09.24 15:46:03 | - | 26,740 |
23.09.24 15:46:03 | - | 26,740 |
23.09.24 15:46:03 | - | 26,740 |
23.09.24 15:44:39 | - | 26,689 |
23.09.24 15:43:26 | - | 26,735 |
23.09.24 15:40:55 | - | 26,735 |
23.09.24 15:40:47 | - | 26,735 |
23.09.24 15:39:06 | - | 26,715 |
23.09.24 15:36:18 | - | 26,735 |
23.09.24 15:35:24 | - | 26,735 |
23.09.24 15:34:38 | - | 26,750 |
23.09.24 15:34:38 | - | 26,750 |
23.09.24 15:34:38 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:38 | - | 26,750 |
23.09.24 15:34:38 | - | 26,750 |
23.09.24 15:34:38 | - | 26,750 |
23.09.24 15:34:38 | - | 26,750 |
23.09.24 15:34:38 | - | 26,750 |
23.09.24 15:30:52 | - | 26,712 |
23.09.24 15:30:15 | - | 26,704 |
23.09.24 15:29:53 | - | 26,730 |
23.09.24 15:29:37 | - | 26,725 |
23.09.24 15:29:23 | - | 26,730 |
23.09.24 15:29:13 | - | 26,735 |
23.09.24 15:28:01 | - | 26,745 |
23.09.24 15:27:20 | - | 26,740 |
23.09.24 15:27:13 | - | 26,740 |
23.09.24 15:26:37 | - | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:35 | - | 26,745 |
23.09.24 15:25:52 | - | 26,745 |
23.09.24 15:25:21 | - | 26,740 |
23.09.24 15:25:00 | - | 26,745 |
23.09.24 15:23:57 | - | 26,745 |
23.09.24 15:16:06 | - | 26,745 |
23.09.24 15:15:40 | - | 26,745 |
23.09.24 15:15:01 | - | 26,745 |
23.09.24 15:14:16 | - | 26,745 |
23.09.24 15:13:44 | - | 26,750 |
23.09.24 15:12:36 | - | 26,750 |
23.09.24 15:09:38 | - | 26,765 |
23.09.24 14:58:09 | - | 26,765 |
23.09.24 14:57:42 | - | 26,750 |
23.09.24 14:56:42 | - | 26,745 |