HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:55:59 | - | 26,730 |
20.09.24 09:55:00 | - | 26,730 |
20.09.24 09:50:31 | - | 26,710 |
20.09.24 09:48:53 | - | 26,710 |
20.09.24 09:47:55 | - | 26,690 |
20.09.24 09:47:39 | - | 26,690 |
20.09.24 09:43:07 | - | 26,690 |
20.09.24 09:43:04 | - | 26,690 |
20.09.24 09:42:09 | - | 26,690 |
20.09.24 09:37:50 | - | 26,675 |
20.09.24 09:36:53 | - | 26,675 |
20.09.24 09:35:55 | - | 26,675 |
20.09.24 09:32:58 | - | 26,675 |
20.09.24 09:31:10 | - | 26,675 |
20.09.24 09:30:33 | - | 26,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:56 | - | 26,675 |
20.09.24 09:29:36 | - | 26,675 |
20.09.24 09:28:20 | - | 26,675 |
20.09.24 09:26:48 | - | 26,675 |
20.09.24 09:22:52 | - | 26,675 |
20.09.24 09:22:21 | - | 26,675 |
20.09.24 09:21:59 | - | 26,675 |
20.09.24 09:21:17 | - | 26,675 |
20.09.24 09:20:56 | - | 26,675 |
20.09.24 09:20:18 | - | 26,675 |
20.09.24 09:17:21 | - | 26,675 |
20.09.24 09:16:39 | - | 26,655 |
20.09.24 09:11:28 | - | 26,655 |
20.09.24 09:09:41 | - | 26,650 |
20.09.24 09:06:59 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:05 | - | 26,670 |
20.09.24 09:04:14 | - | 26,670 |
20.09.24 08:56:31 | - | 26,591 |
20.09.24 08:56:26 | - | 26,599 |
20.09.24 08:55:54 | - | 26,597 |
20.09.24 08:54:52 | - | 26,591 |
20.09.24 08:54:37 | - | 26,598 |
20.09.24 08:54:07 | - | 26,598 |
20.09.24 08:54:00 | - | 26,592 |
20.09.24 08:52:29 | - | 26,594 |
20.09.24 08:52:18 | - | 26,600 |
20.09.24 08:43:10 | - | 26,594 |
20.09.24 08:40:28 | - | 26,602 |
20.09.24 08:39:58 | - | 26,603 |
20.09.24 08:37:54 | - | 26,600 |