HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:45 | - | 26,706 |
19.09.24 19:14:30 | - | 26,699 |
19.09.24 19:13:31 | - | 26,693 |
19.09.24 19:08:13 | - | 26,698 |
19.09.24 19:06:32 | - | 26,706 |
19.09.24 19:00:15 | - | 26,700 |
19.09.24 18:58:15 | - | 26,693 |
19.09.24 18:57:15 | - | 26,701 |
19.09.24 18:56:49 | - | 26,707 |
19.09.24 18:55:45 | - | 26,708 |
19.09.24 18:55:38 | - | 26,714 |
19.09.24 18:53:26 | - | 26,707 |
19.09.24 18:52:38 | - | 26,706 |
19.09.24 18:52:01 | - | 26,713 |
19.09.24 18:50:48 | - | 26,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:25 | - | 26,713 |
19.09.24 18:46:55 | - | 26,712 |
19.09.24 18:46:15 | - | 26,719 |
19.09.24 18:41:32 | - | 26,714 |
19.09.24 18:41:02 | - | 26,712 |
19.09.24 18:40:32 | - | 26,713 |
19.09.24 18:32:16 | - | 26,707 |
19.09.24 18:31:30 | - | 26,708 |
19.09.24 18:30:45 | - | 26,717 |
19.09.24 18:26:30 | - | 26,710 |
19.09.24 18:26:02 | - | 26,701 |
19.09.24 18:25:45 | - | 26,709 |
19.09.24 18:24:15 | - | 26,700 |
19.09.24 18:22:43 | - | 26,709 |
19.09.24 18:21:30 | - | 26,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:00 | - | 26,708 |
19.09.24 18:17:00 | - | 26,703 |
19.09.24 18:16:15 | - | 26,696 |
19.09.24 18:14:36 | - | 26,692 |
19.09.24 18:13:56 | - | 26,693 |
19.09.24 18:12:15 | - | 26,692 |
19.09.24 18:11:51 | - | 26,705 |
19.09.24 18:10:17 | - | 26,698 |
19.09.24 18:09:48 | - | 26,697 |
19.09.24 18:09:15 | - | 26,704 |
19.09.24 18:04:45 | - | 26,698 |
19.09.24 18:04:41 | - | 26,693 |
19.09.24 18:04:11 | - | 26,692 |
19.09.24 18:03:30 | - | 26,700 |
19.09.24 18:02:30 | - | 26,691 |