HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:15 | - | 26,683 |
19.09.24 17:58:00 | - | 26,674 |
19.09.24 17:58:00 | - | 26,674 |
19.09.24 17:58:00 | - | 26,674 |
19.09.24 17:58:00 | - | 26,674 |
19.09.24 17:58:00 | - | 26,674 |
19.09.24 17:57:15 | - | 26,668 |
19.09.24 17:54:11 | - | 26,673 |
19.09.24 17:53:30 | - | 26,671 |
19.09.24 17:52:15 | - | 26,676 |
19.09.24 17:51:45 | - | 26,684 |
19.09.24 17:50:45 | - | 26,696 |
19.09.24 17:48:45 | - | 26,704 |
19.09.24 17:47:46 | - | 26,698 |
19.09.24 17:46:36 | - | 26,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:52 | - | 26,702 |
19.09.24 17:41:51 | - | 26,703 |
19.09.24 17:41:20 | - | 26,704 |
19.09.24 17:39:15 | - | 26,702 |
19.09.24 17:38:12 | - | 26,697 |
19.09.24 17:36:08 | - | 26,689 |
19.09.24 17:28:46 | - | 26,755 |
19.09.24 17:27:51 | - | 26,760 |
19.09.24 17:26:52 | - | 26,770 |
19.09.24 17:26:15 | - | 26,775 |
19.09.24 17:24:06 | - | 26,775 |
19.09.24 17:23:31 | - | 26,775 |
19.09.24 17:22:52 | - | 26,775 |
19.09.24 17:19:50 | - | 26,775 |
19.09.24 17:18:39 | - | 26,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:19 | - | 26,775 |
19.09.24 17:16:54 | - | 26,760 |
19.09.24 17:15:26 | - | 26,755 |
19.09.24 17:14:54 | - | 26,750 |
19.09.24 17:13:53 | - | 26,755 |
19.09.24 17:12:03 | - | 26,755 |
19.09.24 17:10:07 | - | 26,740 |
19.09.24 17:09:43 | - | 26,740 |
19.09.24 17:09:43 | - | 26,740 |
19.09.24 17:08:17 | - | 26,740 |
19.09.24 17:06:41 | - | 26,750 |
19.09.24 17:05:11 | - | 26,755 |
19.09.24 17:03:33 | - | 26,755 |
19.09.24 17:02:07 | - | 26,740 |
19.09.24 17:01:22 | - | 26,740 |