HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:21:34 | - | 26,725 |
19.09.24 13:18:21 | - | 26,725 |
19.09.24 13:17:14 | - | 26,725 |
19.09.24 13:16:21 | - | 26,715 |
19.09.24 13:15:58 | - | 26,715 |
19.09.24 13:15:10 | - | 26,715 |
19.09.24 13:13:13 | - | 26,710 |
19.09.24 13:12:32 | - | 26,730 |
19.09.24 13:03:35 | - | 26,710 |
19.09.24 13:00:35 | - | 26,710 |
19.09.24 13:00:07 | - | 26,705 |
19.09.24 12:59:05 | - | 26,715 |
19.09.24 12:56:24 | - | 26,720 |
19.09.24 12:54:03 | - | 26,715 |
19.09.24 12:51:49 | - | 26,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:51:40 | - | 26,705 |
19.09.24 12:51:32 | - | 26,715 |
19.09.24 12:51:27 | - | 26,715 |
19.09.24 12:51:21 | - | 26,715 |
19.09.24 12:51:13 | - | 26,715 |
19.09.24 12:51:08 | - | 26,705 |
19.09.24 12:50:50 | - | 26,705 |
19.09.24 12:49:33 | - | 26,705 |
19.09.24 12:48:58 | - | 26,715 |
19.09.24 12:38:00 | - | 26,705 |
19.09.24 12:37:04 | - | 26,705 |
19.09.24 12:36:52 | - | 26,715 |
19.09.24 12:36:37 | - | 26,715 |
19.09.24 12:35:32 | - | 26,715 |
19.09.24 12:35:02 | - | 26,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:31:51 | - | 26,705 |
19.09.24 12:31:26 | - | 26,700 |
19.09.24 12:30:37 | - | 26,700 |
19.09.24 12:28:56 | - | 26,695 |
19.09.24 12:28:26 | - | 26,685 |
19.09.24 12:22:53 | - | 26,685 |
19.09.24 12:21:12 | - | 26,695 |
19.09.24 12:20:23 | - | 26,695 |
19.09.24 12:17:11 | - | 26,685 |
19.09.24 12:15:57 | - | 26,680 |
19.09.24 12:13:45 | - | 26,680 |
19.09.24 12:13:41 | - | 26,680 |
19.09.24 12:13:26 | - | 26,685 |
19.09.24 12:13:10 | - | 26,685 |
19.09.24 12:09:28 | - | 26,685 |