HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:04 | - | 26,615 |
19.09.24 09:41:43 | - | 26,615 |
19.09.24 09:41:11 | - | 26,615 |
19.09.24 09:40:11 | - | 26,610 |
19.09.24 09:38:48 | - | 26,615 |
19.09.24 09:36:24 | - | 26,615 |
19.09.24 09:35:25 | - | 26,610 |
19.09.24 09:34:27 | - | 26,600 |
19.09.24 09:33:44 | - | 26,595 |
19.09.24 09:32:48 | - | 26,595 |
19.09.24 09:31:51 | - | 26,595 |
19.09.24 09:31:16 | - | 26,595 |
19.09.24 09:30:33 | - | 26,595 |
19.09.24 09:30:00 | - | 26,615 |
19.09.24 09:29:09 | - | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:30 | - | 26,610 |
19.09.24 09:26:23 | - | 26,630 |
19.09.24 09:25:16 | - | 26,630 |
19.09.24 09:24:01 | - | 26,630 |
19.09.24 09:20:44 | - | 26,635 |
19.09.24 09:20:39 | - | 26,630 |
19.09.24 09:19:11 | - | 26,615 |
19.09.24 09:18:00 | - | 26,610 |
19.09.24 09:15:50 | - | 26,595 |
19.09.24 09:13:00 | - | 26,610 |
19.09.24 09:08:40 | - | 26,610 |
19.09.24 09:05:02 | - | 26,630 |
19.09.24 09:04:21 | - | 26,630 |
19.09.24 08:56:56 | - | 26,575 |
19.09.24 08:55:51 | - | 26,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:51:31 | - | 26,561 |
19.09.24 08:51:22 | - | 26,555 |
19.09.24 08:50:30 | - | 26,562 |
19.09.24 08:50:00 | - | 26,563 |
19.09.24 08:49:45 | - | 26,553 |
19.09.24 08:49:14 | - | 26,551 |
19.09.24 08:48:44 | - | 26,552 |
19.09.24 08:48:15 | - | 26,559 |
19.09.24 08:48:07 | - | 26,556 |
19.09.24 08:47:31 | - | 26,564 |
19.09.24 08:47:01 | - | 26,564 |
19.09.24 08:46:21 | - | 26,558 |
19.09.24 08:45:52 | - | 26,556 |
19.09.24 08:41:55 | - | 26,567 |
19.09.24 08:41:25 | - | 26,567 |