HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:38:01 | - | 26,574 |
19.09.24 08:35:01 | - | 26,571 |
19.09.24 08:34:15 | - | 26,573 |
19.09.24 08:33:14 | - | 26,568 |
19.09.24 08:32:27 | - | 26,561 |
19.09.24 08:30:35 | - | 26,564 |
19.09.24 08:30:02 | - | 26,563 |
19.09.24 08:28:31 | - | 26,562 |
19.09.24 08:26:16 | - | 26,567 |
19.09.24 08:26:00 | - | 26,574 |
19.09.24 08:25:57 | - | 26,568 |
19.09.24 08:25:03 | - | 26,567 |
19.09.24 08:24:56 | - | 26,560 |
19.09.24 08:24:21 | - | 26,554 |
19.09.24 08:23:43 | - | 26,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:22:59 | - | 26,547 |
19.09.24 08:22:39 | - | 26,539 |
19.09.24 08:20:38 | - | 26,544 |
19.09.24 08:20:09 | - | 26,538 |
19.09.24 08:19:15 | - | 26,537 |
19.09.24 08:18:40 | - | 26,538 |
19.09.24 08:17:42 | - | 26,537 |
19.09.24 08:17:08 | - | 26,538 |
19.09.24 08:15:47 | - | 26,545 |
19.09.24 08:13:07 | - | 26,539 |
19.09.24 08:11:39 | - | 26,538 |
19.09.24 08:10:38 | - | 26,538 |
19.09.24 08:09:53 | - | 26,536 |
19.09.24 08:08:57 | - | 26,536 |
19.09.24 08:08:27 | - | 26,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:55 | - | 26,543 |
19.09.24 08:05:26 | - | 26,537 |
19.09.24 08:05:10 | - | 26,538 |
18.09.24 22:00:00 | - | 26,350 |
18.09.24 21:59:30 | - | 26,335 |
18.09.24 21:59:00 | - | 26,342 |
18.09.24 21:58:34 | - | 26,348 |
18.09.24 21:57:50 | - | 26,347 |
18.09.24 21:57:15 | - | 26,348 |
18.09.24 21:56:45 | - | 26,356 |
18.09.24 21:56:15 | - | 26,349 |
18.09.24 21:55:45 | - | 26,356 |
18.09.24 21:55:17 | - | 26,364 |
18.09.24 21:54:45 | - | 26,350 |
18.09.24 21:54:19 | - | 26,358 |