HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:36 | - | 26,635 |
19.09.24 10:59:44 | - | 26,645 |
19.09.24 10:58:01 | - | 26,645 |
19.09.24 10:57:05 | - | 26,635 |
19.09.24 10:56:41 | - | 26,645 |
19.09.24 10:55:34 | - | 26,635 |
19.09.24 10:55:17 | - | 26,645 |
19.09.24 10:55:11 | - | 26,645 |
19.09.24 10:55:01 | - | 26,645 |
19.09.24 10:54:54 | - | 26,645 |
19.09.24 10:54:00 | - | 26,645 |
19.09.24 10:53:18 | - | 26,645 |
19.09.24 10:52:39 | - | 26,645 |
19.09.24 10:52:29 | - | 26,635 |
19.09.24 10:52:00 | - | 26,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:09 | - | 26,635 |
19.09.24 10:49:28 | - | 26,630 |
19.09.24 10:48:07 | - | 26,625 |
19.09.24 10:47:54 | - | 26,615 |
19.09.24 10:45:06 | - | 26,615 |
19.09.24 10:44:42 | - | 26,625 |
19.09.24 10:35:04 | - | 26,625 |
19.09.24 10:34:34 | - | 26,625 |
19.09.24 10:31:54 | - | 26,625 |
19.09.24 10:28:58 | - | 26,615 |
19.09.24 10:27:34 | - | 26,615 |
19.09.24 10:27:10 | - | 26,625 |
19.09.24 10:26:09 | - | 26,620 |
19.09.24 10:25:45 | - | 26,620 |
19.09.24 10:22:35 | - | 26,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:51 | - | 26,635 |
19.09.24 10:18:25 | - | 26,635 |
19.09.24 10:16:37 | - | 26,635 |
19.09.24 10:16:03 | - | 26,645 |
19.09.24 10:15:18 | - | 26,645 |
19.09.24 10:15:03 | - | 26,655 |
19.09.24 10:14:27 | - | 26,645 |
19.09.24 10:12:50 | - | 26,655 |
19.09.24 10:11:59 | - | 26,645 |
19.09.24 10:11:08 | - | 26,640 |
19.09.24 10:10:19 | - | 26,620 |
19.09.24 10:09:59 | - | 26,620 |
19.09.24 10:09:59 | - | 26,620 |
19.09.24 10:09:03 | - | 26,620 |
19.09.24 10:07:48 | - | 26,620 |