HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:07 | - | 26,620 |
19.09.24 10:04:42 | - | 26,620 |
19.09.24 10:04:17 | - | 26,620 |
19.09.24 10:03:58 | - | 26,620 |
19.09.24 10:03:16 | - | 26,620 |
19.09.24 10:02:52 | - | 26,620 |
19.09.24 10:02:13 | - | 26,625 |
19.09.24 10:01:44 | - | 26,610 |
19.09.24 09:59:26 | - | 26,630 |
19.09.24 09:58:17 | - | 26,630 |
19.09.24 09:57:48 | - | 26,615 |
19.09.24 09:57:14 | - | 26,615 |
19.09.24 09:56:42 | - | 26,615 |
19.09.24 09:56:36 | - | 26,615 |
19.09.24 09:56:00 | - | 26,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:39 | - | 26,615 |
19.09.24 09:54:55 | - | 26,615 |
19.09.24 09:54:13 | - | 26,600 |
19.09.24 09:53:00 | - | 26,600 |
19.09.24 09:52:44 | - | 26,595 |
19.09.24 09:52:20 | - | 26,600 |
19.09.24 09:51:58 | - | 26,600 |
19.09.24 09:51:35 | - | 26,595 |
19.09.24 09:51:11 | - | 26,595 |
19.09.24 09:50:39 | - | 26,595 |
19.09.24 09:49:43 | - | 26,600 |
19.09.24 09:49:10 | - | 26,595 |
19.09.24 09:48:33 | - | 26,595 |
19.09.24 09:47:33 | - | 26,610 |
19.09.24 09:46:39 | - | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:44 | - | 26,610 |
19.09.24 09:45:29 | - | 26,610 |
19.09.24 09:44:16 | - | 26,615 |
19.09.24 09:43:46 | - | 26,615 |
19.09.24 09:43:08 | - | 26,615 |
19.09.24 09:42:44 | - | 26,615 |
19.09.24 09:42:44 | - | 26,615 |
19.09.24 09:42:44 | - | 26,615 |
19.09.24 09:42:44 | - | 26,615 |
19.09.24 09:42:44 | - | 26,615 |
19.09.24 09:42:44 | - | 26,615 |
19.09.24 09:42:44 | - | 26,615 |
19.09.24 09:42:44 | - | 26,615 |
19.09.24 09:42:44 | - | 26,615 |
19.09.24 09:42:44 | - | 26,615 |