HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:36 | - | 26,770 |
19.09.24 14:49:02 | - | 26,760 |
19.09.24 14:48:20 | - | 26,760 |
19.09.24 14:43:54 | - | 26,770 |
19.09.24 14:41:45 | - | 26,770 |
19.09.24 14:40:13 | - | 26,770 |
19.09.24 14:38:20 | - | 26,760 |
19.09.24 14:38:04 | - | 26,760 |
19.09.24 14:35:21 | - | 26,770 |
19.09.24 14:34:12 | - | 26,760 |
19.09.24 14:33:02 | - | 26,770 |
19.09.24 14:32:45 | - | 26,760 |
19.09.24 14:29:23 | - | 26,740 |
19.09.24 14:26:27 | - | 26,740 |
19.09.24 14:26:07 | - | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:28 | - | 26,745 |
19.09.24 14:25:28 | - | 26,745 |
19.09.24 14:25:28 | - | 26,745 |
19.09.24 14:25:28 | - | 26,745 |
19.09.24 14:25:28 | - | 26,745 |
19.09.24 14:25:28 | - | 26,745 |
19.09.24 14:25:28 | - | 26,745 |
19.09.24 14:21:01 | - | 26,745 |
19.09.24 14:19:58 | - | 26,750 |
19.09.24 14:18:33 | - | 26,750 |
19.09.24 14:17:44 | - | 26,750 |
19.09.24 14:16:46 | - | 26,750 |
19.09.24 14:16:05 | - | 26,750 |
19.09.24 14:14:00 | - | 26,745 |
19.09.24 14:04:40 | - | 26,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:04:02 | - | 26,745 |
19.09.24 14:02:09 | - | 26,745 |
19.09.24 14:01:29 | - | 26,745 |
19.09.24 13:59:21 | - | 26,745 |
19.09.24 13:46:25 | - | 26,745 |
19.09.24 13:45:32 | - | 26,745 |
19.09.24 13:44:18 | - | 26,760 |
19.09.24 13:42:02 | - | 26,745 |
19.09.24 13:39:11 | - | 26,730 |
19.09.24 13:38:02 | - | 26,730 |
19.09.24 13:37:23 | - | 26,730 |
19.09.24 13:36:12 | - | 26,730 |
19.09.24 13:33:56 | - | 26,730 |
19.09.24 13:33:08 | - | 26,730 |
19.09.24 13:23:27 | - | 26,725 |